08/21/2013 17:05:00*1.39811*1.39843*1.39876*1.39745
08/21/2013 17:10:00*1.39843*1.39786*1.3992*1.39764
08/21/2013 17:15:00*1.39786*1.39901*1.39902*1.39774
08/21/2013 17:20:00*1.39901*1.39869*1.39904*1.39793
08/21/2013 17:25:00*1.39869*1.39917*1.39936*1.39849
08/21/2013 17:30:00*1.39917*1.39923*1.39965*1.39908
08/21/2013 17:35:00*1.39923*1.39898*1.39924*1.39872
08/21/2013 17:40:00*1.39898*1.39923*1.39958*1.39898
08/21/2013 17:45:00*1.39923*1.39913*1.39925*1.39897
08/21/2013 17:50:00*1.39913*1.39935*1.39954*1.39909
08/21/2013 17:55:00*1.39935*1.39967*1.39972*1.39918
08/21/2013 18:00:00*1.39967*1.39946*1.39974*1.39937
08/21/2013 18:05:00*1.39946*1.39934*1.39971*1.39928
08/21/2013 18:10:00*1.39934*1.39945*1.39952*1.39931
08/21/2013 18:15:00*1.39945*1.39928*1.39958*1.3991
08/21/2013 18:20:00*1.39928*1.39942*1.39943*1.39927
08/21/2013 18:25:00*1.39942*1.39945*1.39979*1.39941
08/21/2013 18:30:00*1.39945*1.39949*1.39954*1.3994
08/21/2013 18:35:00*1.39949*1.3995*1.39958*1.39939
08/21/2013 18:40:00*1.3995*1.39933*1.39956*1.39925
08/21/2013 18:45:00*1.39933*1.39903*1.39933*1.39899
08/21/2013 18:50:00*1.39903*1.39929*1.3993*1.399
08/21/2013 18:55:00*1.39929*1.39938*1.39938*1.39904
08/21/2013 19:00:00*1.39938*1.39916*1.39943*1.39901
08/21/2013 19:05:00*1.39916*1.39936*1.39944*1.39905
08/21/2013 19:10:00*1.39936*1.39931*1.3995*1.39926
08/21/2013 19:15:00*1.39931*1.3994*1.39962*1.39925
08/21/2013 19:20:00*1.3994*1.39918*1.39942*1.39912
08/21/2013 19:25:00*1.39918*1.3989*1.39918*1.39869
08/21/2013 19:30:00*1.3989*1.39897*1.39906*1.39877
08/21/2013 19:35:00*1.39897*1.39893*1.39909*1.39887
08/21/2013 19:40:00*1.39893*1.39919*1.39925*1.39865
08/21/2013 19:45:00*1.39919*1.3989*1.39919*1.39873
08/21/2013 19:50:00*1.3989*1.39915*1.39921*1.39887
08/21/2013 19:55:00*1.39915*1.39887*1.39916*1.39872
08/21/2013 20:00:00*1.39887*1.39884*1.3989*1.39874
08/21/2013 20:05:00*1.39884*1.39916*1.39924*1.39878
08/21/2013 20:10:00*1.39916*1.39941*1.39948*1.39901
08/21/2013 20:15:00*1.39941*1.39947*1.3996*1.39935
08/21/2013 20:20:00*1.39947*1.39965*1.39973*1.39932
08/21/2013 20:25:00*1.39965*1.4*1.40016*1.39956
08/21/2013 20:30:00*1.4*1.3997*1.40004*1.39949
08/21/2013 20:35:00*1.3997*1.39934*1.39972*1.39931
08/21/2013 20:40:00*1.39934*1.39898*1.39954*1.39869
08/21/2013 20:45:00*1.39898*1.3988*1.39912*1.39874
08/21/2013 20:50:00*1.3988*1.39933*1.39933*1.39863
08/21/2013 20:55:00*1.39933*1.39927*1.3994*1.39903
08/21/2013 21:00:00*1.39927*1.39943*1.39982*1.39921
08/21/2013 21:05:00*1.39943*1.39924*1.39958*1.39916
08/21/2013 21:10:00*1.39924*1.39948*1.39948*1.3991
08/21/2013 21:15:00*1.39948*1.39953*1.39964*1.39933
08/21/2013 21:20:00*1.39953*1.39936*1.39959*1.39923
08/21/2013 21:25:00*1.39936*1.39916*1.39936*1.39894
08/21/2013 21:30:00*1.39916*1.39924*1.39939*1.39899
08/21/2013 21:35:00*1.39924*1.39945*1.39968*1.39913
08/21/2013 21:40:00*1.39945*1.39923*1.39954*1.39903
08/21/2013 21:45:00*1.39923*1.39869*1.39944*1.3986
08/21/2013 21:50:00*1.39869*1.39907*1.39924*1.3984
08/21/2013 21:55:00*1.39907*1.39906*1.39946*1.39891
08/21/2013 22:00:00*1.39906*1.39979*1.39994*1.39891
08/21/2013 22:05:00*1.39979*1.39999*1.40009*1.39926
08/21/2013 22:10:00*1.39999*1.40014*1.40049*1.39971
08/21/2013 22:15:00*1.40014*1.4*1.40025*1.3999
08/21/2013 22:20:00*1.4*1.39985*1.4*1.39973
08/21/2013 22:25:00*1.39985*1.39972*1.39988*1.39969
08/21/2013 22:30:00*1.39972*1.39962*1.39974*1.39955
08/21/2013 22:35:00*1.39962*1.3999*1.39992*1.39962
08/21/2013 22:40:00*1.3999*1.39982*1.39998*1.3998
08/21/2013 22:45:00*1.39982*1.3998*1.39997*1.39971
08/21/2013 22:50:00*1.3998*1.40001*1.40015*1.39978
08/21/2013 22:55:00*1.40001*1.4001*1.40013*1.39994
08/21/2013 23:00:00*1.4001*1.39999*1.40014*1.39992
08/21/2013 23:05:00*1.39999*1.39996*1.40001*1.3997
08/21/2013 23:10:00*1.39996*1.39994*1.40001*1.39984
08/21/2013 23:15:00*1.39994*1.39993*1.4*1.39985
08/21/2013 23:20:00*1.39993*1.39995*1.39999*1.39984
08/21/2013 23:25:00*1.39995*1.39995*1.39998*1.39983
08/21/2013 23:30:00*1.39995*1.40014*1.40014*1.39992
08/21/2013 23:35:00*1.40014*1.40025*1.40026*1.40001
08/21/2013 23:40:00*1.40025*1.40035*1.40035*1.40024
08/21/2013 23:45:00*1.40035*1.4002*1.40038*1.40017
08/21/2013 23:50:00*1.4002*1.40027*1.4003*1.40007
08/21/2013 23:55:00*1.40027*1.40024*1.40031*1.40004
08/22/2013 00:00:00*1.40024*1.39975*1.40028*1.39968
08/22/2013 00:05:00*1.39975*1.3998*1.39995*1.3997
08/22/2013 00:10:00*1.3998*1.39989*1.39996*1.3997
08/22/2013 00:15:00*1.39989*1.39992*1.40002*1.39966
08/22/2013 00:20:00*1.39992*1.39995*1.39995*1.39976
08/22/2013 00:25:00*1.39995*1.39973*1.39995*1.39973
08/22/2013 00:30:00*1.39973*1.3999*1.3999*1.39966
08/22/2013 00:35:00*1.3999*1.39983*1.40002*1.39973
08/22/2013 00:40:00*1.39983*1.39974*1.39993*1.39974
08/22/2013 00:45:00*1.39974*1.39961*1.39983*1.39955
08/22/2013 00:50:00*1.39961*1.39958*1.39979*1.39941
08/22/2013 00:55:00*1.39958*1.39922*1.3997*1.3992
08/22/2013 01:00:00*1.39922*1.39938*1.39943*1.39922
08/22/2013 01:05:00*1.39938*1.39946*1.39961*1.39938
08/22/2013 01:10:00*1.39946*1.3995*1.39963*1.39943
08/22/2013 01:15:00*1.3995*1.39926*1.39968*1.39918
08/22/2013 01:20:00*1.39926*1.3994*1.39945*1.39926
08/22/2013 01:25:00*1.3994*1.39911*1.3994*1.39903
08/22/2013 01:30:00*1.39911*1.39937*1.39938*1.39911
08/22/2013 01:35:00*1.39937*1.39896*1.39945*1.39896
08/22/2013 01:40:00*1.39896*1.39936*1.39936*1.39896
08/22/2013 01:45:00*1.39936*1.39921*1.39952*1.39913
08/22/2013 01:50:00*1.39921*1.39939*1.39944*1.39908
08/22/2013 01:55:00*1.39939*1.39942*1.3995*1.39928
08/22/2013 02:00:00*1.39942*1.39946*1.3997*1.39942
08/22/2013 02:05:00*1.39946*1.39955*1.39978*1.39932
08/22/2013 02:10:00*1.39955*1.39972*1.39983*1.39942
08/22/2013 02:15:00*1.39972*1.39973*1.3999*1.39967
08/22/2013 02:20:00*1.39973*1.3999*1.39992*1.39964
08/22/2013 02:25:00*1.3999*1.40003*1.40032*1.39985
08/22/2013 02:30:00*1.40003*1.39984*1.40006*1.39967
08/22/2013 02:35:00*1.39984*1.3995*1.39991*1.39947
08/22/2013 02:40:00*1.3995*1.39913*1.39955*1.39904
08/22/2013 02:45:00*1.39913*1.39925*1.39932*1.39908
08/22/2013 02:50:00*1.39925*1.39965*1.39969*1.39925
08/22/2013 02:55:00*1.39965*1.39939*1.39965*1.39931
08/22/2013 03:00:00*1.39939*1.39818*1.39958*1.39801
08/22/2013 03:05:00*1.39818*1.39674*1.39825*1.39662
08/22/2013 03:10:00*1.39674*1.39726*1.39733*1.39668
08/22/2013 03:15:00*1.39726*1.39739*1.39777*1.39713
08/22/2013 03:20:00*1.39739*1.39788*1.39788*1.39726
08/22/2013 03:25:00*1.39788*1.39708*1.39791*1.39705
08/22/2013 03:30:00*1.39708*1.39901*1.39906*1.39686
08/22/2013 03:35:00*1.39901*1.39838*1.39918*1.39826
08/22/2013 03:40:00*1.39838*1.39853*1.39885*1.39824
08/22/2013 03:45:00*1.39853*1.39853*1.39863*1.39822
08/22/2013 03:50:00*1.39853*1.39864*1.39882*1.39842
08/22/2013 03:55:00*1.39864*1.39916*1.39918*1.39848
08/22/2013 04:00:00*1.39916*1.39921*1.39955*1.39895
08/22/2013 04:05:00*1.39921*1.39926*1.40032*1.39911
08/22/2013 04:10:00*1.39926*1.39893*1.3997*1.39871
08/22/2013 04:15:00*1.39893*1.39938*1.39941*1.39849
08/22/2013 04:20:00*1.39938*1.39893*1.39946*1.39856
08/22/2013 04:25:00*1.39893*1.39928*1.39971*1.39888
08/22/2013 04:30:00*1.39928*1.39962*1.39964*1.39915
08/22/2013 04:35:00*1.39962*1.39967*1.39995*1.3996
08/22/2013 04:40:00*1.39967*1.40018*1.40025*1.39965
08/22/2013 04:45:00*1.40018*1.40004*1.4003*1.39958
08/22/2013 04:50:00*1.40004*1.39947*1.40015*1.39945
08/22/2013 04:55:00*1.39947*1.39961*1.39999*1.39947
08/22/2013 05:00:00*1.39961*1.40027*1.40034*1.39952
08/22/2013 05:05:00*1.40027*1.40121*1.40137*1.40013
08/22/2013 05:10:00*1.40121*1.4013*1.40141*1.40102
08/22/2013 05:15:00*1.4013*1.40098*1.40149*1.4009
08/22/2013 05:20:00*1.40098*1.40053*1.40099*1.40051
08/22/2013 05:25:00*1.40053*1.40057*1.4007*1.40046
08/22/2013 05:30:00*1.40057*1.40009*1.40059*1.40004
08/22/2013 05:35:00*1.40009*1.39984*1.4002*1.39971
08/22/2013 05:40:00*1.39984*1.39935*1.40004*1.39932
08/22/2013 05:45:00*1.39935*1.39867*1.39975*1.39867
08/22/2013 05:50:00*1.39867*1.39925*1.39932*1.39852
08/22/2013 05:55:00*1.39925*1.39739*1.39925*1.39692
08/22/2013 06:00:00*1.39739*1.39767*1.39779*1.39725
08/22/2013 06:05:00*1.39767*1.39668*1.39767*1.3966
08/22/2013 06:10:00*1.39668*1.39665*1.39708*1.39639
08/22/2013 06:15:00*1.39665*1.39631*1.39687*1.39618
08/22/2013 06:20:00*1.39631*1.39615*1.39637*1.39583
08/22/2013 06:25:00*1.39615*1.39598*1.39644*1.39584
08/22/2013 06:30:00*1.39598*1.39619*1.3964*1.39598
08/22/2013 06:35:00*1.39619*1.3965*1.39667*1.39613
08/22/2013 06:40:00*1.3965*1.3963*1.3965*1.39604
08/22/2013 06:45:00*1.3963*1.39661*1.39664*1.39617
08/22/2013 06:50:00*1.39661*1.39666*1.39672*1.39637
08/22/2013 06:55:00*1.39666*1.39681*1.39704*1.39664
08/22/2013 07:00:00*1.39681*1.397*1.39716*1.39675
08/22/2013 07:05:00*1.397*1.39706*1.39729*1.39688
08/22/2013 07:10:00*1.39706*1.39684*1.39729*1.39673
08/22/2013 07:15:00*1.39684*1.39697*1.39699*1.3967
08/22/2013 07:20:00*1.39697*1.39713*1.39716*1.3969
08/22/2013 07:25:00*1.39713*1.39703*1.39715*1.3969
08/22/2013 07:30:00*1.39703*1.39752*1.39764*1.39692
08/22/2013 07:35:00*1.39752*1.39768*1.39779*1.39743
08/22/2013 07:40:00*1.39768*1.39698*1.39768*1.39698
08/22/2013 07:45:00*1.39698*1.39658*1.39709*1.3965
08/22/2013 07:50:00*1.39658*1.39698*1.39703*1.39653
08/22/2013 07:55:00*1.39698*1.39718*1.39722*1.39692
08/22/2013 08:00:00*1.39718*1.39737*1.39743*1.39716
08/22/2013 08:05:00*1.39737*1.39775*1.39785*1.39729
08/22/2013 08:10:00*1.39775*1.3976*1.39794*1.39757
08/22/2013 08:15:00*1.3976*1.39849*1.3986*1.3976
08/22/2013 08:20:00*1.39849*1.3997*1.39979*1.39836
08/22/2013 08:25:00*1.3997*1.39949*1.39982*1.39927
08/22/2013 08:30:00*1.39949*1.40045*1.4005*1.39885
08/22/2013 08:35:00*1.40045*1.40085*1.40111*1.40002
08/22/2013 08:40:00*1.40085*1.40162*1.40191*1.40064
08/22/2013 08:45:00*1.40162*1.4003*1.40171*1.40025
08/22/2013 08:50:00*1.4003*1.40023*1.40049*1.39981
08/22/2013 08:55:00*1.40023*1.40072*1.40096*1.40023
08/22/2013 09:00:00*1.40072*1.40092*1.40141*1.4004
08/22/2013 09:05:00*1.40092*1.40102*1.40147*1.40069
08/22/2013 09:10:00*1.40102*1.40206*1.40258*1.40091
08/22/2013 09:15:00*1.40206*1.40185*1.40267*1.40183
08/22/2013 09:20:00*1.40185*1.4017*1.40213*1.40147
08/22/2013 09:25:00*1.4017*1.40196*1.4025*1.40166
08/22/2013 09:30:00*1.40196*1.40261*1.40268*1.40173
08/22/2013 09:35:00*1.40261*1.40244*1.40285*1.40214
08/22/2013 09:40:00*1.40244*1.4022*1.40309*1.40209
08/22/2013 09:45:00*1.4022*1.40144*1.4022*1.40094
08/22/2013 09:50:00*1.40144*1.40095*1.40169*1.4009
08/22/2013 09:55:00*1.40095*1.40134*1.40164*1.40095
08/22/2013 10:00:00*1.40134*1.40152*1.40163*1.40089
08/22/2013 10:05:00*1.40152*1.40055*1.40171*1.40046
08/22/2013 10:10:00*1.40055*1.40075*1.40078*1.40015
08/22/2013 10:15:00*1.40075*1.40051*1.40086*1.40034
08/22/2013 10:20:00*1.40051*1.40004*1.40056*1.39989
08/22/2013 10:25:00*1.40004*1.40011*1.40029*1.39962
08/22/2013 10:30:00*1.40011*1.39998*1.40022*1.39981
08/22/2013 10:35:00*1.39998*1.39916*1.40018*1.39898
08/22/2013 10:40:00*1.39916*1.39979*1.39987*1.39907
08/22/2013 10:45:00*1.39979*1.39973*1.39986*1.39949
08/22/2013 10:50:00*1.39973*1.40062*1.40067*1.3997
08/22/2013 10:55:00*1.40062*1.40092*1.40096*1.40052
08/22/2013 11:00:00*1.40092*1.40273*1.40292*1.40071
08/22/2013 11:05:00*1.40273*1.40239*1.40277*1.40203
08/22/2013 11:10:00*1.40239*1.40417*1.40483*1.40239
08/22/2013 11:15:00*1.40417*1.40467*1.40479*1.404
08/22/2013 11:20:00*1.40467*1.40424*1.40491*1.4041
08/22/2013 11:25:00*1.40424*1.40443*1.40459*1.40419
08/22/2013 11:30:00*1.40443*1.40449*1.40489*1.40429
08/22/2013 11:35:00*1.40449*1.40465*1.40467*1.40409
08/22/2013 11:40:00*1.40465*1.40451*1.40491*1.40444
08/22/2013 11:45:00*1.40451*1.40395*1.40458*1.40375
08/22/2013 11:50:00*1.40395*1.40423*1.40451*1.40373
08/22/2013 11:55:00*1.40423*1.40459*1.40465*1.40415
08/22/2013 12:00:00*1.40459*1.40454*1.40516*1.4044
08/22/2013 12:05:00*1.40454*1.40449*1.40456*1.40422
08/22/2013 12:10:00*1.40449*1.40475*1.40501*1.40388
08/22/2013 12:15:00*1.40475*1.40503*1.40532*1.40475
08/22/2013 12:20:00*1.40503*1.40545*1.40546*1.40502
08/22/2013 12:25:00*1.40545*1.40603*1.4064*1.4054
08/22/2013 12:30:00*1.40603*1.40602*1.40623*1.40572
08/22/2013 12:35:00*1.40602*1.4063*1.40642*1.40575
08/22/2013 12:40:00*1.4063*1.40572*1.40646*1.40562
08/22/2013 12:45:00*1.40572*1.40511*1.4059*1.40511
08/22/2013 12:50:00*1.40511*1.40534*1.40534*1.40488
08/22/2013 12:55:00*1.40534*1.4054*1.4054*1.40505
08/22/2013 13:00:00*1.4054*1.40513*1.40549*1.40496
08/22/2013 13:05:00*1.40513*1.40494*1.4055*1.40483
08/22/2013 13:10:00*1.40494*1.4055*1.40561*1.40485
08/22/2013 13:15:00*1.4055*1.40558*1.40576*1.4054
08/22/2013 13:20:00*1.40558*1.40558*1.40563*1.40537
08/22/2013 13:25:00*1.40558*1.40547*1.40571*1.40528
08/22/2013 13:30:00*1.40547*1.40538*1.40548*1.40525
08/22/2013 13:35:00*1.40538*1.40553*1.40566*1.4053
08/22/2013 13:40:00*1.40553*1.40546*1.40564*1.40539
08/22/2013 13:45:00*1.40546*1.40526*1.40554*1.40522
08/22/2013 13:50:00*1.40526*1.40571*1.40592*1.40524
08/22/2013 13:55:00*1.40571*1.40583*1.40589*1.40569
08/22/2013 14:00:00*1.40583*1.4058*1.40594*1.40569
08/22/2013 14:05:00*1.4058*1.40574*1.4058*1.40532
08/22/2013 14:10:00*1.40574*1.40635*1.40652*1.40574
08/22/2013 14:15:00*1.40635*1.40647*1.40666*1.40635
08/22/2013 14:20:00*1.40647*1.40609*1.4066*1.406
08/22/2013 14:25:00*1.40609*1.40598*1.40632*1.40598
08/22/2013 14:30:00*1.40598*1.40588*1.40627*1.40584
08/22/2013 14:35:00*1.40588*1.40598*1.40608*1.40579
08/22/2013 14:40:00*1.40598*1.40589*1.40612*1.40588
08/22/2013 14:45:00*1.40589*1.40565*1.40606*1.40564
08/22/2013 14:50:00*1.40565*1.40569*1.40589*1.4055
08/22/2013 14:55:00*1.40569*1.40558*1.40605*1.40539
08/22/2013 15:00:00*1.40558*1.40524*1.40574*1.40518
08/22/2013 15:05:00*1.40524*1.4048*1.40536*1.40467
08/22/2013 15:10:00*1.4048*1.40476*1.40487*1.40461
08/22/2013 15:15:00*1.40476*1.40471*1.4048*1.40442
08/22/2013 15:20:00*1.40471*1.4046*1.40484*1.40449
08/22/2013 15:25:00*1.4046*1.40443*1.40472*1.40435
08/22/2013 15:30:00*1.40443*1.40453*1.40456*1.40417
08/22/2013 15:35:00*1.40453*1.40473*1.405*1.40451
08/22/2013 15:40:00*1.40473*1.40458*1.40484*1.40434
08/22/2013 15:45:00*1.40458*1.4047*1.40476*1.40421
08/22/2013 15:50:00*1.4047*1.40475*1.40489*1.40458
08/22/2013 15:55:00*1.40475*1.40447*1.40481*1.40439
08/22/2013 16:00:00*1.40447*1.40457*1.40461*1.40428
08/22/2013 16:05:00*1.40457*1.40468*1.40479*1.40445
08/22/2013 16:10:00*1.40468*1.40449*1.40503*1.40449
08/22/2013 16:15:00*1.40449*1.40468*1.40487*1.40447
08/22/2013 16:20:00*1.40468*1.40488*1.40493*1.40459
08/22/2013 16:25:00*1.40488*1.40502*1.40522*1.40475
08/22/2013 16:30:00*1.40502*1.40512*1.40516*1.40477
08/22/2013 16:35:00*1.40512*1.40514*1.40524*1.40488
08/22/2013 16:40:00*1.40514*1.40507*1.40519*1.40499
08/22/2013 16:45:00*1.40507*1.40483*1.40508*1.40478
08/22/2013 16:50:00*1.40483*1.40484*1.40496*1.40466
08/22/2013 16:55:00*1.40484*1.40474*1.40493*1.40458
08/22/2013 17:00:00*1.40474*1.40456*1.40489*1.40456
