08/20/2013 17:05:00*1.39434*1.39406*1.39434*1.39362
08/20/2013 17:10:00*1.39406*1.39429*1.39438*1.394
08/20/2013 17:15:00*1.39429*1.39427*1.39443*1.39427
08/20/2013 17:20:00*1.39427*1.39381*1.39436*1.39373
08/20/2013 17:25:00*1.39381*1.39446*1.39457*1.39379
08/20/2013 17:30:00*1.39446*1.39452*1.39452*1.39437
08/20/2013 17:35:00*1.39452*1.39457*1.39457*1.39438
08/20/2013 17:40:00*1.39457*1.39456*1.39462*1.39436
08/20/2013 17:45:00*1.39456*1.39468*1.39474*1.39416
08/20/2013 17:50:00*1.39468*1.39471*1.39477*1.39434
08/20/2013 17:55:00*1.39471*1.39465*1.39475*1.39452
08/20/2013 18:00:00*1.39465*1.39457*1.3947*1.3944
08/20/2013 18:05:00*1.39457*1.39459*1.39479*1.39449
08/20/2013 18:10:00*1.39459*1.39464*1.39465*1.39449
08/20/2013 18:15:00*1.39464*1.39463*1.39481*1.39459
08/20/2013 18:20:00*1.39463*1.39473*1.39476*1.39462
08/20/2013 18:25:00*1.39473*1.39466*1.39483*1.39464
08/20/2013 18:30:00*1.39466*1.39475*1.39481*1.39464
08/20/2013 18:35:00*1.39475*1.39473*1.39484*1.39453
08/20/2013 18:40:00*1.39473*1.39478*1.39484*1.39471
08/20/2013 18:45:00*1.39478*1.39483*1.39485*1.39468
08/20/2013 18:50:00*1.39483*1.39498*1.39501*1.39483
08/20/2013 18:55:00*1.39498*1.39477*1.39503*1.39472
08/20/2013 19:00:00*1.39477*1.39463*1.39488*1.39463
08/20/2013 19:05:00*1.39463*1.39473*1.39473*1.39459
08/20/2013 19:10:00*1.39473*1.39471*1.39473*1.39465
08/20/2013 19:15:00*1.39471*1.39476*1.39476*1.39465
08/20/2013 19:20:00*1.39476*1.3948*1.39482*1.39459
08/20/2013 19:25:00*1.3948*1.39476*1.39493*1.39472
08/20/2013 19:30:00*1.39476*1.39481*1.39486*1.39467
08/20/2013 19:35:00*1.39481*1.39478*1.39491*1.39475
08/20/2013 19:40:00*1.39478*1.39483*1.39487*1.39476
08/20/2013 19:45:00*1.39483*1.39493*1.39497*1.3948
08/20/2013 19:50:00*1.39493*1.39493*1.39496*1.39487
08/20/2013 19:55:00*1.39493*1.39496*1.39499*1.39489
08/20/2013 20:00:00*1.39496*1.39517*1.39517*1.39492
08/20/2013 20:05:00*1.39517*1.39505*1.39517*1.39469
08/20/2013 20:10:00*1.39505*1.39553*1.39563*1.39503
08/20/2013 20:15:00*1.39553*1.39543*1.39556*1.39535
08/20/2013 20:20:00*1.39543*1.39553*1.39562*1.39535
08/20/2013 20:25:00*1.39553*1.39526*1.39554*1.39519
08/20/2013 20:30:00*1.39526*1.39546*1.39546*1.39514
08/20/2013 20:35:00*1.39546*1.39574*1.39576*1.39536
08/20/2013 20:40:00*1.39574*1.39604*1.39609*1.39571
08/20/2013 20:45:00*1.39604*1.39597*1.39606*1.39587
08/20/2013 20:50:00*1.39597*1.39608*1.39609*1.39589
08/20/2013 20:55:00*1.39608*1.39619*1.3963*1.39589
08/20/2013 21:00:00*1.39619*1.39594*1.3964*1.39592
08/20/2013 21:05:00*1.39594*1.39587*1.396*1.39577
08/20/2013 21:10:00*1.39587*1.39586*1.39612*1.39585
08/20/2013 21:15:00*1.39586*1.39592*1.39601*1.39582
08/20/2013 21:20:00*1.39592*1.39608*1.39617*1.39585
08/20/2013 21:25:00*1.39608*1.39599*1.3961*1.39596
08/20/2013 21:30:00*1.39599*1.39601*1.39615*1.39586
08/20/2013 21:35:00*1.39601*1.39602*1.39618*1.39598
08/20/2013 21:40:00*1.39602*1.396*1.39608*1.3959
08/20/2013 21:45:00*1.396*1.39606*1.39608*1.39573
08/20/2013 21:50:00*1.39606*1.3965*1.39661*1.39602
08/20/2013 21:55:00*1.3965*1.39695*1.39699*1.39648
08/20/2013 22:00:00*1.39695*1.39673*1.39726*1.39672
08/20/2013 22:05:00*1.39673*1.39718*1.39722*1.39662
08/20/2013 22:10:00*1.39718*1.39737*1.39757*1.3971
08/20/2013 22:15:00*1.39737*1.39741*1.39742*1.39724
08/20/2013 22:20:00*1.39741*1.39741*1.39753*1.39716
08/20/2013 22:25:00*1.39741*1.39755*1.39766*1.39721
08/20/2013 22:30:00*1.39755*1.39762*1.39773*1.39751
08/20/2013 22:35:00*1.39762*1.39808*1.39815*1.39762
08/20/2013 22:40:00*1.39808*1.39843*1.39868*1.39791
08/20/2013 22:45:00*1.39843*1.39843*1.3986*1.39826
08/20/2013 22:50:00*1.39843*1.39854*1.3987*1.39821
08/20/2013 22:55:00*1.39854*1.39845*1.39909*1.3984
08/20/2013 23:00:00*1.39845*1.39843*1.39856*1.39828
08/20/2013 23:05:00*1.39843*1.39834*1.39843*1.39824
08/20/2013 23:10:00*1.39834*1.39796*1.39836*1.39789
08/20/2013 23:15:00*1.39796*1.39806*1.39812*1.39796
08/20/2013 23:20:00*1.39806*1.39799*1.39809*1.39791
08/20/2013 23:25:00*1.39799*1.398*1.39818*1.39797
08/20/2013 23:30:00*1.398*1.39854*1.39862*1.398
08/20/2013 23:35:00*1.39854*1.39843*1.39862*1.39831
08/20/2013 23:40:00*1.39843*1.39851*1.39855*1.39836
08/20/2013 23:45:00*1.39851*1.39854*1.39857*1.39841
08/20/2013 23:50:00*1.39854*1.3987*1.39878*1.39854
08/20/2013 23:55:00*1.3987*1.39872*1.39875*1.39865
08/21/2013 00:00:00*1.39872*1.39867*1.39881*1.39861
08/21/2013 00:05:00*1.39867*1.39873*1.3988*1.39864
08/21/2013 00:10:00*1.39873*1.39875*1.39885*1.39856
08/21/2013 00:15:00*1.39875*1.39867*1.39886*1.39858
08/21/2013 00:20:00*1.39867*1.39869*1.39891*1.39857
08/21/2013 00:25:00*1.39869*1.39878*1.39878*1.39859
08/21/2013 00:30:00*1.39878*1.39891*1.39891*1.39868
08/21/2013 00:35:00*1.39891*1.39881*1.399*1.3987
08/21/2013 00:40:00*1.39881*1.39887*1.39887*1.39872
08/21/2013 00:45:00*1.39887*1.39883*1.39893*1.39869
08/21/2013 00:50:00*1.39883*1.39865*1.39885*1.39852
08/21/2013 00:55:00*1.39865*1.39838*1.3987*1.39829
08/21/2013 01:00:00*1.39838*1.3984*1.39847*1.39827
08/21/2013 01:05:00*1.3984*1.39861*1.39861*1.3983
08/21/2013 01:10:00*1.39861*1.39819*1.39863*1.39812
08/21/2013 01:15:00*1.39819*1.39792*1.39826*1.39777
08/21/2013 01:20:00*1.39792*1.39817*1.39817*1.39786
08/21/2013 01:25:00*1.39817*1.39773*1.39823*1.39769
08/21/2013 01:30:00*1.39773*1.39744*1.39785*1.3973
08/21/2013 01:35:00*1.39744*1.39747*1.39754*1.39723
08/21/2013 01:40:00*1.39747*1.39781*1.39781*1.39742
08/21/2013 01:45:00*1.39781*1.39751*1.39786*1.39745
08/21/2013 01:50:00*1.39751*1.39753*1.39763*1.39738
08/21/2013 01:55:00*1.39753*1.39796*1.39796*1.39753
08/21/2013 02:00:00*1.39796*1.39818*1.39836*1.39782
08/21/2013 02:05:00*1.39818*1.39858*1.39879*1.3981
08/21/2013 02:10:00*1.39858*1.39794*1.3986*1.39778
08/21/2013 02:15:00*1.39794*1.39856*1.39862*1.39789
08/21/2013 02:20:00*1.39856*1.39833*1.39856*1.39821
08/21/2013 02:25:00*1.39833*1.39832*1.39851*1.39825
08/21/2013 02:30:00*1.39832*1.3985*1.3986*1.39827
08/21/2013 02:35:00*1.3985*1.39895*1.39904*1.3985
08/21/2013 02:40:00*1.39895*1.39937*1.39959*1.39895
08/21/2013 02:45:00*1.39937*1.39944*1.39949*1.39905
08/21/2013 02:50:00*1.39944*1.3994*1.39944*1.39917
08/21/2013 02:55:00*1.3994*1.39902*1.39949*1.39896
08/21/2013 03:00:00*1.39902*1.39905*1.39924*1.39882
08/21/2013 03:05:00*1.39905*1.39841*1.39924*1.39834
08/21/2013 03:10:00*1.39841*1.39803*1.39854*1.39799
08/21/2013 03:15:00*1.39803*1.39764*1.39819*1.39749
08/21/2013 03:20:00*1.39764*1.39772*1.398*1.39726
08/21/2013 03:25:00*1.39772*1.39752*1.3978*1.39698
08/21/2013 03:30:00*1.39752*1.39767*1.39767*1.39718
08/21/2013 03:35:00*1.39767*1.39727*1.39782*1.39723
08/21/2013 03:40:00*1.39727*1.39687*1.39739*1.3968
08/21/2013 03:45:00*1.39687*1.39667*1.39713*1.39664
08/21/2013 03:50:00*1.39667*1.39672*1.39686*1.39647
08/21/2013 03:55:00*1.39672*1.39684*1.39728*1.3967
08/21/2013 04:00:00*1.39684*1.3972*1.39748*1.39684
08/21/2013 04:05:00*1.3972*1.39733*1.39743*1.39682
08/21/2013 04:10:00*1.39733*1.39736*1.39749*1.39707
08/21/2013 04:15:00*1.39736*1.39766*1.39794*1.39725
08/21/2013 04:20:00*1.39766*1.39705*1.39768*1.39704
08/21/2013 04:25:00*1.39705*1.39703*1.39736*1.39668
08/21/2013 04:30:00*1.39703*1.39755*1.39772*1.39703
08/21/2013 04:35:00*1.39755*1.39732*1.39763*1.39709
08/21/2013 04:40:00*1.39732*1.39704*1.39757*1.39703
08/21/2013 04:45:00*1.39704*1.39708*1.39719*1.39694
08/21/2013 04:50:00*1.39708*1.39733*1.39743*1.39694
08/21/2013 04:55:00*1.39733*1.39739*1.39765*1.39721
08/21/2013 05:00:00*1.39739*1.39806*1.39814*1.39722
08/21/2013 05:05:00*1.39806*1.39837*1.39894*1.39804
08/21/2013 05:10:00*1.39837*1.39856*1.39865*1.39833
08/21/2013 05:15:00*1.39856*1.39796*1.3986*1.39792
08/21/2013 05:20:00*1.39796*1.39792*1.39829*1.39776
08/21/2013 05:25:00*1.39792*1.39783*1.39809*1.39733
08/21/2013 05:30:00*1.39783*1.39763*1.39802*1.39753
08/21/2013 05:35:00*1.39763*1.39755*1.39784*1.39755
08/21/2013 05:40:00*1.39755*1.398*1.39825*1.39749
08/21/2013 05:45:00*1.398*1.39824*1.39838*1.39796
08/21/2013 05:50:00*1.39824*1.39794*1.39826*1.39782
08/21/2013 05:55:00*1.39794*1.39804*1.3982*1.39752
08/21/2013 06:00:00*1.39804*1.39795*1.39814*1.39761
08/21/2013 06:05:00*1.39795*1.3978*1.39801*1.3974
08/21/2013 06:10:00*1.3978*1.39763*1.3978*1.39741
08/21/2013 06:15:00*1.39763*1.39763*1.39805*1.39754
08/21/2013 06:20:00*1.39763*1.39746*1.39763*1.39731
08/21/2013 06:25:00*1.39746*1.39734*1.39747*1.3972
08/21/2013 06:30:00*1.39734*1.39704*1.39741*1.39683
08/21/2013 06:35:00*1.39704*1.39689*1.39723*1.39687
08/21/2013 06:40:00*1.39689*1.3959*1.397*1.39568
08/21/2013 06:45:00*1.3959*1.39566*1.39595*1.39533
08/21/2013 06:50:00*1.39566*1.39608*1.39623*1.39558
08/21/2013 06:55:00*1.39608*1.39561*1.39617*1.39536
08/21/2013 07:00:00*1.39561*1.3962*1.39635*1.39561
08/21/2013 07:05:00*1.3962*1.39659*1.39678*1.39607
08/21/2013 07:10:00*1.39659*1.39624*1.39663*1.39622
08/21/2013 07:15:00*1.39624*1.39646*1.39651*1.39615
08/21/2013 07:20:00*1.39646*1.39686*1.397*1.39629
08/21/2013 07:25:00*1.39686*1.39606*1.39694*1.39606
08/21/2013 07:30:00*1.39606*1.39639*1.39641*1.39597
08/21/2013 07:35:00*1.39639*1.39674*1.39689*1.39629
08/21/2013 07:40:00*1.39674*1.3966*1.39702*1.39621
08/21/2013 07:45:00*1.3966*1.39664*1.39692*1.39638
08/21/2013 07:50:00*1.39664*1.397*1.39703*1.39641
08/21/2013 07:55:00*1.397*1.39693*1.3971*1.39666
08/21/2013 08:00:00*1.39693*1.39673*1.39693*1.39657
08/21/2013 08:05:00*1.39673*1.39746*1.39754*1.39658
08/21/2013 08:10:00*1.39746*1.39725*1.39758*1.39683
08/21/2013 08:15:00*1.39725*1.39653*1.39746*1.39646
08/21/2013 08:20:00*1.39653*1.39705*1.39705*1.39645
08/21/2013 08:25:00*1.39705*1.39722*1.3973*1.39666
08/21/2013 08:30:00*1.39722*1.39687*1.39722*1.39621
08/21/2013 08:35:00*1.39687*1.39662*1.39729*1.39625
08/21/2013 08:40:00*1.39662*1.39604*1.39675*1.39595
08/21/2013 08:45:00*1.39604*1.39783*1.39783*1.3959
08/21/2013 08:50:00*1.39783*1.39711*1.3979*1.39709
08/21/2013 08:55:00*1.39711*1.39693*1.39717*1.39682
08/21/2013 09:00:00*1.39693*1.39687*1.39714*1.39666
08/21/2013 09:05:00*1.39687*1.39667*1.39693*1.39635
08/21/2013 09:10:00*1.39667*1.39713*1.39726*1.39644
08/21/2013 09:15:00*1.39713*1.3976*1.39788*1.39705
08/21/2013 09:20:00*1.3976*1.39709*1.39782*1.397
08/21/2013 09:25:00*1.39709*1.39664*1.39722*1.39652
08/21/2013 09:30:00*1.39664*1.39677*1.39705*1.39664
08/21/2013 09:35:00*1.39677*1.39667*1.3969*1.39617
08/21/2013 09:40:00*1.39667*1.39668*1.39692*1.3963
08/21/2013 09:45:00*1.39668*1.39677*1.397*1.39639
08/21/2013 09:50:00*1.39677*1.39735*1.39747*1.39655
08/21/2013 09:55:00*1.39735*1.3973*1.3976*1.3972
08/21/2013 10:00:00*1.3973*1.3967*1.39733*1.39626
08/21/2013 10:05:00*1.3967*1.39676*1.39743*1.3961
08/21/2013 10:10:00*1.39676*1.39707*1.39708*1.39635
08/21/2013 10:15:00*1.39707*1.39732*1.39738*1.39675
08/21/2013 10:20:00*1.39732*1.39749*1.39753*1.39681
08/21/2013 10:25:00*1.39749*1.3978*1.39807*1.39731
08/21/2013 10:30:00*1.3978*1.39749*1.3978*1.39718
08/21/2013 10:35:00*1.39749*1.39745*1.39786*1.39737
08/21/2013 10:40:00*1.39745*1.39737*1.39759*1.39727
08/21/2013 10:45:00*1.39737*1.39722*1.3974*1.39698
08/21/2013 10:50:00*1.39722*1.39796*1.39818*1.39718
08/21/2013 10:55:00*1.39796*1.39719*1.39816*1.39698
08/21/2013 11:00:00*1.39719*1.39721*1.39747*1.39673
08/21/2013 11:05:00*1.39721*1.39675*1.39727*1.39656
08/21/2013 11:10:00*1.39675*1.39686*1.39692*1.39648
08/21/2013 11:15:00*1.39686*1.39642*1.39692*1.39641
08/21/2013 11:20:00*1.39642*1.39603*1.39657*1.39582
08/21/2013 11:25:00*1.39603*1.39556*1.39614*1.39553
08/21/2013 11:30:00*1.39556*1.3961*1.39636*1.39537
08/21/2013 11:35:00*1.3961*1.39596*1.39628*1.39568
08/21/2013 11:40:00*1.39596*1.39659*1.39659*1.39596
08/21/2013 11:45:00*1.39659*1.3965*1.39674*1.3964
08/21/2013 11:50:00*1.3965*1.39647*1.3967*1.39637
08/21/2013 11:55:00*1.39647*1.39641*1.39678*1.39635
08/21/2013 12:00:00*1.39641*1.39584*1.39653*1.39574
08/21/2013 12:05:00*1.39584*1.39626*1.39638*1.39584
08/21/2013 12:10:00*1.39626*1.3965*1.39658*1.39601
08/21/2013 12:15:00*1.3965*1.39709*1.39713*1.39645
08/21/2013 12:20:00*1.39709*1.39718*1.39723*1.39689
08/21/2013 12:25:00*1.39718*1.39702*1.39727*1.39689
08/21/2013 12:30:00*1.39702*1.39747*1.3976*1.39698
08/21/2013 12:35:00*1.39747*1.39762*1.39767*1.3974
08/21/2013 12:40:00*1.39762*1.39733*1.39764*1.39722
08/21/2013 12:45:00*1.39733*1.39737*1.39739*1.39704
08/21/2013 12:50:00*1.39737*1.39747*1.39752*1.39729
08/21/2013 12:55:00*1.39747*1.39708*1.39747*1.39704
08/21/2013 13:00:00*1.39708*1.39715*1.39733*1.39697
08/21/2013 13:05:00*1.39715*1.39739*1.39753*1.3971
08/21/2013 13:10:00*1.39739*1.39746*1.39766*1.39738
08/21/2013 13:15:00*1.39746*1.39737*1.39754*1.39731
08/21/2013 13:20:00*1.39737*1.39719*1.39759*1.39719
08/21/2013 13:25:00*1.39719*1.39727*1.39727*1.39694
08/21/2013 13:30:00*1.39727*1.39704*1.39727*1.39683
08/21/2013 13:35:00*1.39704*1.39699*1.39709*1.39694
08/21/2013 13:40:00*1.39699*1.39718*1.39731*1.39698
08/21/2013 13:45:00*1.39718*1.39728*1.39745*1.39696
08/21/2013 13:50:00*1.39728*1.39688*1.39728*1.39687
08/21/2013 13:55:00*1.39688*1.39676*1.39692*1.39663
08/21/2013 14:00:00*1.39676*1.39609*1.3969*1.39606
08/21/2013 14:05:00*1.39609*1.39785*1.39836*1.39415
08/21/2013 14:10:00*1.39785*1.39697*1.3979*1.39672
08/21/2013 14:15:00*1.39697*1.3978*1.39829*1.39674
08/21/2013 14:20:00*1.3978*1.39795*1.39817*1.39713
08/21/2013 14:25:00*1.39795*1.398*1.39832*1.3972
08/21/2013 14:30:00*1.398*1.39774*1.3983*1.39752
08/21/2013 14:35:00*1.39774*1.39786*1.39814*1.39731
08/21/2013 14:40:00*1.39786*1.39757*1.39786*1.39694
08/21/2013 14:45:00*1.39757*1.39783*1.39796*1.39721
08/21/2013 14:50:00*1.39783*1.39839*1.39912*1.39756
08/21/2013 14:55:00*1.39839*1.39834*1.39913*1.3981
08/21/2013 15:00:00*1.39834*1.39881*1.3993*1.39823
08/21/2013 15:05:00*1.39881*1.39875*1.39919*1.39846
08/21/2013 15:10:00*1.39875*1.39937*1.39949*1.39867
08/21/2013 15:15:00*1.39937*1.39933*1.39937*1.39861
08/21/2013 15:20:00*1.39933*1.39961*1.39982*1.39912
08/21/2013 15:25:00*1.39961*1.39874*1.39968*1.39845
08/21/2013 15:30:00*1.39874*1.39866*1.3989*1.39835
08/21/2013 15:35:00*1.39866*1.39856*1.39879*1.39829
08/21/2013 15:40:00*1.39856*1.39956*1.39965*1.39841
08/21/2013 15:45:00*1.39956*1.39988*1.40011*1.39947
08/21/2013 15:50:00*1.39988*1.39962*1.40053*1.39952
08/21/2013 15:55:00*1.39962*1.39909*1.39982*1.39893
08/21/2013 16:00:00*1.39909*1.39866*1.39928*1.39838
08/21/2013 16:05:00*1.39866*1.39863*1.39892*1.3984
08/21/2013 16:10:00*1.39863*1.39856*1.3987*1.39818
08/21/2013 16:15:00*1.39856*1.3984*1.39857*1.39779
08/21/2013 16:20:00*1.3984*1.39844*1.39844*1.39809
08/21/2013 16:25:00*1.39844*1.39841*1.39888*1.39836
08/21/2013 16:30:00*1.39841*1.39842*1.39887*1.39829
08/21/2013 16:35:00*1.39842*1.39884*1.39884*1.39826
08/21/2013 16:40:00*1.39884*1.39845*1.39896*1.39823
08/21/2013 16:45:00*1.39845*1.39853*1.39874*1.39834
08/21/2013 16:50:00*1.39853*1.3982*1.39866*1.39809
08/21/2013 16:55:00*1.3982*1.39809*1.39856*1.39808
08/21/2013 17:00:00*1.39809*1.39811*1.39894*1.39795
