08/19/2013 17:05:00*1.37939*1.37928*1.37948*1.3787
08/19/2013 17:10:00*1.37928*1.37925*1.3793*1.37915
08/19/2013 17:15:00*1.37925*1.37927*1.37965*1.37915
08/19/2013 17:20:00*1.37927*1.3792*1.37927*1.37908
08/19/2013 17:25:00*1.3792*1.37919*1.3792*1.37906
08/19/2013 17:30:00*1.37919*1.37956*1.37989*1.37832
08/19/2013 17:35:00*1.37956*1.37944*1.37966*1.37914
08/19/2013 17:40:00*1.37944*1.37942*1.37988*1.37903
08/19/2013 17:45:00*1.37942*1.37946*1.37948*1.37914
08/19/2013 17:50:00*1.37946*1.37954*1.37954*1.37915
08/19/2013 17:55:00*1.37954*1.37958*1.37958*1.37924
08/19/2013 18:00:00*1.37958*1.3794*1.37976*1.37924
08/19/2013 18:05:00*1.3794*1.37933*1.37943*1.37923
08/19/2013 18:10:00*1.37933*1.37902*1.37941*1.3789
08/19/2013 18:15:00*1.37902*1.37915*1.37921*1.37899
08/19/2013 18:20:00*1.37915*1.37924*1.37926*1.37915
08/19/2013 18:25:00*1.37924*1.37918*1.37933*1.37908
08/19/2013 18:30:00*1.37918*1.3789*1.37925*1.3789
08/19/2013 18:35:00*1.3789*1.37911*1.37912*1.37888
08/19/2013 18:40:00*1.37911*1.37906*1.37914*1.37906
08/19/2013 18:45:00*1.37906*1.37894*1.37911*1.37892
08/19/2013 18:50:00*1.37894*1.37909*1.3791*1.37892
08/19/2013 18:55:00*1.37909*1.37909*1.37912*1.37901
08/19/2013 19:00:00*1.37909*1.37909*1.37927*1.37907
08/19/2013 19:05:00*1.37909*1.37915*1.3792*1.37906
08/19/2013 19:10:00*1.37915*1.37915*1.37919*1.37911
08/19/2013 19:15:00*1.37915*1.37925*1.37925*1.37913
08/19/2013 19:20:00*1.37925*1.37946*1.37947*1.37916
08/19/2013 19:25:00*1.37946*1.37944*1.37946*1.37937
08/19/2013 19:30:00*1.37944*1.37932*1.37944*1.37932
08/19/2013 19:35:00*1.37932*1.37927*1.37932*1.37907
08/19/2013 19:40:00*1.37927*1.37928*1.37936*1.37923
08/19/2013 19:45:00*1.37928*1.37934*1.37944*1.37928
08/19/2013 19:50:00*1.37934*1.37928*1.37941*1.37924
08/19/2013 19:55:00*1.37928*1.37937*1.37939*1.37913
08/19/2013 20:00:00*1.37937*1.37945*1.37946*1.37934
08/19/2013 20:05:00*1.37945*1.37945*1.37962*1.37907
08/19/2013 20:10:00*1.37945*1.37956*1.37962*1.37928
08/19/2013 20:15:00*1.37956*1.37979*1.37992*1.37947
08/19/2013 20:20:00*1.37979*1.37961*1.3799*1.3796
08/19/2013 20:25:00*1.37961*1.37977*1.37978*1.37948
08/19/2013 20:30:00*1.37977*1.3796*1.37979*1.3796
08/19/2013 20:35:00*1.3796*1.37967*1.37994*1.37948
08/19/2013 20:40:00*1.37967*1.37985*1.38003*1.37967
08/19/2013 20:45:00*1.37985*1.38013*1.38014*1.37979
08/19/2013 20:50:00*1.38013*1.37991*1.38013*1.37991
08/19/2013 20:55:00*1.37991*1.37984*1.38*1.37968
08/19/2013 21:00:00*1.37984*1.37997*1.38019*1.37962
08/19/2013 21:05:00*1.37997*1.38048*1.38062*1.37997
08/19/2013 21:10:00*1.38048*1.38065*1.38066*1.38019
08/19/2013 21:15:00*1.38065*1.38081*1.38131*1.38065
08/19/2013 21:20:00*1.38081*1.3807*1.38092*1.38035
08/19/2013 21:25:00*1.3807*1.38084*1.38107*1.38066
08/19/2013 21:30:00*1.38084*1.38127*1.38131*1.38067
08/19/2013 21:35:00*1.38127*1.38121*1.3814*1.38098
08/19/2013 21:40:00*1.38121*1.3811*1.38126*1.38089
08/19/2013 21:45:00*1.3811*1.38121*1.38121*1.38097
08/19/2013 21:50:00*1.38121*1.38162*1.38168*1.38108
08/19/2013 21:55:00*1.38162*1.3825*1.38273*1.38162
08/19/2013 22:00:00*1.3825*1.38241*1.38267*1.38228
08/19/2013 22:05:00*1.38241*1.38289*1.38293*1.38231
08/19/2013 22:10:00*1.38289*1.38297*1.38315*1.38278
08/19/2013 22:15:00*1.38297*1.38293*1.38314*1.3829
08/19/2013 22:20:00*1.38293*1.38297*1.38323*1.38293
08/19/2013 22:25:00*1.38297*1.38313*1.38318*1.38294
08/19/2013 22:30:00*1.38313*1.38295*1.38319*1.38295
08/19/2013 22:35:00*1.38295*1.38303*1.38309*1.38295
08/19/2013 22:40:00*1.38303*1.38298*1.38304*1.38277
08/19/2013 22:45:00*1.38298*1.38298*1.38306*1.38281
08/19/2013 22:50:00*1.38298*1.38295*1.38305*1.38292
08/19/2013 22:55:00*1.38295*1.38297*1.38304*1.38269
08/19/2013 23:00:00*1.38297*1.383*1.38305*1.38289
08/19/2013 23:05:00*1.383*1.38307*1.38308*1.3829
08/19/2013 23:10:00*1.38307*1.38321*1.38321*1.38306
08/19/2013 23:15:00*1.38321*1.38321*1.38336*1.38315
08/19/2013 23:20:00*1.38321*1.38337*1.3834*1.38317
08/19/2013 23:25:00*1.38337*1.38397*1.38397*1.38337
08/19/2013 23:30:00*1.38397*1.38362*1.38404*1.38353
08/19/2013 23:35:00*1.38362*1.38399*1.38408*1.38362
08/19/2013 23:40:00*1.38399*1.38381*1.38408*1.38369
08/19/2013 23:45:00*1.38381*1.3836*1.38395*1.38354
08/19/2013 23:50:00*1.3836*1.38444*1.3845*1.38357
08/19/2013 23:55:00*1.38444*1.38438*1.38467*1.38432
08/20/2013 00:00:00*1.38438*1.3841*1.38446*1.38405
08/20/2013 00:05:00*1.3841*1.38455*1.38478*1.38408
08/20/2013 00:10:00*1.38455*1.38433*1.38462*1.3842
08/20/2013 00:15:00*1.38433*1.38411*1.38442*1.38411
08/20/2013 00:20:00*1.38411*1.38433*1.38446*1.38403
08/20/2013 00:25:00*1.38433*1.38433*1.38453*1.38426
08/20/2013 00:30:00*1.38433*1.38416*1.38442*1.38397
08/20/2013 00:35:00*1.38416*1.38424*1.38447*1.38416
08/20/2013 00:40:00*1.38424*1.38432*1.38441*1.38411
08/20/2013 00:45:00*1.38432*1.38431*1.3844*1.3842
08/20/2013 00:50:00*1.38431*1.38419*1.38434*1.38396
08/20/2013 00:55:00*1.38419*1.38409*1.38435*1.38404
08/20/2013 01:00:00*1.38409*1.38405*1.38429*1.38391
08/20/2013 01:05:00*1.38405*1.38394*1.38415*1.3839
08/20/2013 01:10:00*1.38394*1.38428*1.3843*1.38392
08/20/2013 01:15:00*1.38428*1.3847*1.38493*1.38418
08/20/2013 01:20:00*1.3847*1.38432*1.38496*1.38432
08/20/2013 01:25:00*1.38432*1.38407*1.38448*1.38405
08/20/2013 01:30:00*1.38407*1.38422*1.3844*1.38397
08/20/2013 01:35:00*1.38422*1.38428*1.38444*1.38415
08/20/2013 01:40:00*1.38428*1.38399*1.3843*1.38389
08/20/2013 01:45:00*1.38399*1.3842*1.38444*1.38399
08/20/2013 01:50:00*1.3842*1.38429*1.38432*1.38413
08/20/2013 01:55:00*1.38429*1.38442*1.38445*1.38424
08/20/2013 02:00:00*1.38442*1.38484*1.38502*1.38437
08/20/2013 02:05:00*1.38484*1.38414*1.38501*1.38409
08/20/2013 02:10:00*1.38414*1.38456*1.38462*1.38404
08/20/2013 02:15:00*1.38456*1.38404*1.38457*1.38396
08/20/2013 02:20:00*1.38404*1.38413*1.38436*1.38404
08/20/2013 02:25:00*1.38413*1.3835*1.38413*1.38347
08/20/2013 02:30:00*1.3835*1.38355*1.38368*1.38307
08/20/2013 02:35:00*1.38355*1.38338*1.38369*1.38332
08/20/2013 02:40:00*1.38338*1.38264*1.38338*1.38258
08/20/2013 02:45:00*1.38264*1.3831*1.38316*1.38253
08/20/2013 02:50:00*1.3831*1.38286*1.38328*1.38283
08/20/2013 02:55:00*1.38286*1.38275*1.38316*1.3824
08/20/2013 03:00:00*1.38275*1.38294*1.38317*1.38275
08/20/2013 03:05:00*1.38294*1.38316*1.3832*1.38285
08/20/2013 03:10:00*1.38316*1.38275*1.38331*1.3824
08/20/2013 03:15:00*1.38275*1.38206*1.38283*1.38182
08/20/2013 03:20:00*1.38206*1.38185*1.38206*1.38147
08/20/2013 03:25:00*1.38185*1.38126*1.38223*1.38114
08/20/2013 03:30:00*1.38126*1.38109*1.38153*1.38105
08/20/2013 03:35:00*1.38109*1.38098*1.38144*1.38094
08/20/2013 03:40:00*1.38098*1.38102*1.3812*1.38051
08/20/2013 03:45:00*1.38102*1.38111*1.38134*1.38079
08/20/2013 03:50:00*1.38111*1.38098*1.38124*1.38031
08/20/2013 03:55:00*1.38098*1.38123*1.38165*1.38098
08/20/2013 04:00:00*1.38123*1.38143*1.38156*1.38082
08/20/2013 04:05:00*1.38143*1.38162*1.38185*1.38116
08/20/2013 04:10:00*1.38162*1.38143*1.38211*1.38127
08/20/2013 04:15:00*1.38143*1.3817*1.38186*1.38129
08/20/2013 04:20:00*1.3817*1.38303*1.38313*1.38153
08/20/2013 04:25:00*1.38303*1.38283*1.38316*1.38257
08/20/2013 04:30:00*1.38283*1.3834*1.38348*1.38281
08/20/2013 04:35:00*1.3834*1.38426*1.38521*1.38327
08/20/2013 04:40:00*1.38426*1.38441*1.38482*1.38399
08/20/2013 04:45:00*1.38441*1.38424*1.38494*1.38403
08/20/2013 04:50:00*1.38424*1.38486*1.38494*1.38416
08/20/2013 04:55:00*1.38486*1.38454*1.38497*1.38429
08/20/2013 05:00:00*1.38454*1.38512*1.38534*1.38405
08/20/2013 05:05:00*1.38512*1.38537*1.38543*1.38478
08/20/2013 05:10:00*1.38537*1.38525*1.38555*1.38478
08/20/2013 05:15:00*1.38525*1.38599*1.38623*1.38519
08/20/2013 05:20:00*1.38599*1.38723*1.38757*1.38598
08/20/2013 05:25:00*1.38723*1.38695*1.38742*1.38682
08/20/2013 05:30:00*1.38695*1.38654*1.38701*1.38648
08/20/2013 05:35:00*1.38654*1.38717*1.3872*1.3863
08/20/2013 05:40:00*1.38717*1.38797*1.38804*1.38717
08/20/2013 05:45:00*1.38797*1.3878*1.38823*1.38756
08/20/2013 05:50:00*1.3878*1.38782*1.38784*1.38744
08/20/2013 05:55:00*1.38782*1.38719*1.388*1.38707
08/20/2013 06:00:00*1.38719*1.38732*1.38745*1.38682
08/20/2013 06:05:00*1.38732*1.38745*1.3877*1.38731
08/20/2013 06:10:00*1.38745*1.38783*1.388*1.38707
08/20/2013 06:15:00*1.38783*1.3884*1.3884*1.3877
08/20/2013 06:20:00*1.3884*1.38885*1.38917*1.38815
08/20/2013 06:25:00*1.38885*1.38878*1.38905*1.38848
08/20/2013 06:30:00*1.38878*1.3889*1.38905*1.38846
08/20/2013 06:35:00*1.3889*1.38902*1.38947*1.38883
08/20/2013 06:40:00*1.38902*1.38864*1.38917*1.38846
08/20/2013 06:45:00*1.38864*1.38895*1.3894*1.38818
08/20/2013 06:50:00*1.38895*1.38919*1.38952*1.38871
08/20/2013 06:55:00*1.38919*1.38825*1.38939*1.38796
08/20/2013 07:00:00*1.38825*1.388*1.3887*1.38792
08/20/2013 07:05:00*1.388*1.38779*1.38811*1.38767
08/20/2013 07:10:00*1.38779*1.38732*1.38789*1.38723
08/20/2013 07:15:00*1.38732*1.38779*1.38782*1.38719
08/20/2013 07:20:00*1.38779*1.38765*1.38807*1.38765
08/20/2013 07:25:00*1.38765*1.38726*1.38784*1.38724
08/20/2013 07:30:00*1.38726*1.38721*1.38732*1.38697
08/20/2013 07:35:00*1.38721*1.3875*1.38756*1.38643
08/20/2013 07:40:00*1.3875*1.38786*1.38792*1.38744
08/20/2013 07:45:00*1.38786*1.3875*1.38786*1.38691
08/20/2013 07:50:00*1.3875*1.38785*1.38862*1.38738
08/20/2013 07:55:00*1.38785*1.38836*1.38836*1.38777
08/20/2013 08:00:00*1.38836*1.38755*1.38836*1.38745
08/20/2013 08:05:00*1.38755*1.38838*1.38844*1.38755
08/20/2013 08:10:00*1.38838*1.38891*1.38923*1.38827
08/20/2013 08:15:00*1.38891*1.38954*1.38954*1.38874
08/20/2013 08:20:00*1.38954*1.39155*1.39182*1.38947
08/20/2013 08:25:00*1.39155*1.39223*1.39315*1.39138
08/20/2013 08:30:00*1.39223*1.39343*1.39345*1.39211
08/20/2013 08:35:00*1.39343*1.39521*1.39708*1.39343
08/20/2013 08:40:00*1.39521*1.39574*1.39673*1.39518
08/20/2013 08:45:00*1.39574*1.39587*1.39624*1.39558
08/20/2013 08:50:00*1.39587*1.39538*1.39607*1.39523
08/20/2013 08:55:00*1.39538*1.39512*1.39559*1.39494
08/20/2013 09:00:00*1.39512*1.3949*1.39535*1.39451
08/20/2013 09:05:00*1.3949*1.39414*1.39524*1.39386
08/20/2013 09:10:00*1.39414*1.39411*1.39454*1.39404
08/20/2013 09:15:00*1.39411*1.39485*1.39502*1.39395
08/20/2013 09:20:00*1.39485*1.39468*1.39517*1.39452
08/20/2013 09:25:00*1.39468*1.39542*1.39544*1.39454
08/20/2013 09:30:00*1.39542*1.39644*1.39675*1.39535
08/20/2013 09:35:00*1.39644*1.39631*1.39646*1.39549
08/20/2013 09:40:00*1.39631*1.3966*1.39677*1.39587
08/20/2013 09:45:00*1.3966*1.39693*1.39727*1.3964
08/20/2013 09:50:00*1.39693*1.39694*1.39732*1.39682
08/20/2013 09:55:00*1.39694*1.39669*1.39737*1.39647
08/20/2013 10:00:00*1.39669*1.39643*1.39678*1.39598
08/20/2013 10:05:00*1.39643*1.39539*1.39643*1.39533
08/20/2013 10:10:00*1.39539*1.39486*1.39582*1.39486
08/20/2013 10:15:00*1.39486*1.39511*1.39525*1.39463
08/20/2013 10:20:00*1.39511*1.39548*1.39559*1.39497
08/20/2013 10:25:00*1.39548*1.39569*1.39596*1.39513
08/20/2013 10:30:00*1.39569*1.39528*1.39594*1.39504
08/20/2013 10:35:00*1.39528*1.39555*1.39569*1.39511
08/20/2013 10:40:00*1.39555*1.39503*1.39568*1.395
08/20/2013 10:45:00*1.39503*1.3957*1.39613*1.39499
08/20/2013 10:50:00*1.3957*1.39601*1.39652*1.39554
08/20/2013 10:55:00*1.39601*1.39533*1.3962*1.39511
08/20/2013 11:00:00*1.39533*1.39447*1.39545*1.39423
08/20/2013 11:05:00*1.39447*1.39435*1.39465*1.39422
08/20/2013 11:10:00*1.39435*1.3947*1.3947*1.39388
08/20/2013 11:15:00*1.3947*1.39511*1.39518*1.3947
08/20/2013 11:20:00*1.39511*1.39469*1.3952*1.39467
08/20/2013 11:25:00*1.39469*1.39487*1.3951*1.39462
08/20/2013 11:30:00*1.39487*1.39495*1.39521*1.39476
08/20/2013 11:35:00*1.39495*1.39479*1.3951*1.39478
08/20/2013 11:40:00*1.39479*1.39431*1.39483*1.39424
08/20/2013 11:45:00*1.39431*1.39403*1.39434*1.39386
08/20/2013 11:50:00*1.39403*1.39395*1.39415*1.39364
08/20/2013 11:55:00*1.39395*1.39369*1.39402*1.39355
08/20/2013 12:00:00*1.39369*1.39277*1.39374*1.39271
08/20/2013 12:05:00*1.39277*1.39351*1.39352*1.39266
08/20/2013 12:10:00*1.39351*1.39355*1.39357*1.39292
08/20/2013 12:15:00*1.39355*1.39396*1.39421*1.39344
08/20/2013 12:20:00*1.39396*1.39445*1.39448*1.39395
08/20/2013 12:25:00*1.39445*1.39464*1.39474*1.39432
08/20/2013 12:30:00*1.39464*1.3939*1.39472*1.39389
08/20/2013 12:35:00*1.3939*1.39414*1.39425*1.39387
08/20/2013 12:40:00*1.39414*1.39404*1.39434*1.39369
08/20/2013 12:45:00*1.39404*1.39351*1.39421*1.39335
08/20/2013 12:50:00*1.39351*1.39364*1.39365*1.3935
08/20/2013 12:55:00*1.39364*1.39364*1.39377*1.39355
08/20/2013 13:00:00*1.39364*1.39287*1.39367*1.39267
08/20/2013 13:05:00*1.39287*1.39334*1.39346*1.39286
08/20/2013 13:10:00*1.39334*1.39312*1.39334*1.39295
08/20/2013 13:15:00*1.39312*1.39319*1.39322*1.39295
08/20/2013 13:20:00*1.39319*1.39296*1.39335*1.39293
08/20/2013 13:25:00*1.39296*1.39334*1.39352*1.39293
08/20/2013 13:30:00*1.39334*1.39348*1.39362*1.39333
08/20/2013 13:35:00*1.39348*1.39349*1.39363*1.39337
08/20/2013 13:40:00*1.39349*1.39359*1.39363*1.39349
08/20/2013 13:45:00*1.39359*1.39349*1.39366*1.39339
08/20/2013 13:50:00*1.39349*1.39341*1.39354*1.39341
08/20/2013 13:55:00*1.39341*1.39372*1.39388*1.39341
08/20/2013 14:00:00*1.39372*1.3938*1.39394*1.3937
08/20/2013 14:05:00*1.3938*1.3939*1.39405*1.39367
08/20/2013 14:10:00*1.3939*1.39394*1.39407*1.39387
08/20/2013 14:15:00*1.39394*1.39401*1.39402*1.3938
08/20/2013 14:20:00*1.39401*1.39376*1.39401*1.39376
08/20/2013 14:25:00*1.39376*1.3944*1.3945*1.39376
08/20/2013 14:30:00*1.3944*1.39417*1.39442*1.39414
08/20/2013 14:35:00*1.39417*1.39405*1.39432*1.39384
08/20/2013 14:40:00*1.39405*1.39396*1.39419*1.39378
08/20/2013 14:45:00*1.39396*1.3938*1.39405*1.3937
08/20/2013 14:50:00*1.3938*1.39351*1.39392*1.39347
08/20/2013 14:55:00*1.39351*1.39361*1.39383*1.3934
08/20/2013 15:00:00*1.39361*1.3937*1.39388*1.39358
08/20/2013 15:05:00*1.3937*1.39363*1.3937*1.39354
08/20/2013 15:10:00*1.39363*1.39357*1.39383*1.39357
08/20/2013 15:15:00*1.39357*1.39373*1.39384*1.39357
08/20/2013 15:20:00*1.39373*1.39386*1.39392*1.39357
08/20/2013 15:25:00*1.39386*1.39413*1.39413*1.39377
08/20/2013 15:30:00*1.39413*1.39441*1.39446*1.39402
08/20/2013 15:35:00*1.39441*1.39418*1.39441*1.39408
08/20/2013 15:40:00*1.39418*1.39387*1.3942*1.39387
08/20/2013 15:45:00*1.39387*1.39392*1.39396*1.3938
08/20/2013 15:50:00*1.39392*1.39443*1.39453*1.39391
08/20/2013 15:55:00*1.39443*1.39428*1.39451*1.39407
08/20/2013 16:00:00*1.39428*1.39426*1.3944*1.39418
08/20/2013 16:05:00*1.39426*1.39442*1.39445*1.39412
08/20/2013 16:10:00*1.39442*1.39454*1.39465*1.39425
08/20/2013 16:15:00*1.39454*1.39439*1.39479*1.39439
08/20/2013 16:20:00*1.39439*1.39434*1.39445*1.39422
08/20/2013 16:25:00*1.39434*1.39445*1.3945*1.39434
08/20/2013 16:30:00*1.39445*1.39437*1.39449*1.39437
08/20/2013 16:35:00*1.39437*1.39462*1.39467*1.39432
08/20/2013 16:40:00*1.39462*1.39445*1.39462*1.39442
08/20/2013 16:45:00*1.39445*1.3944*1.39456*1.39434
08/20/2013 16:50:00*1.3944*1.39421*1.3944*1.39411
08/20/2013 16:55:00*1.39421*1.39427*1.3944*1.39395
08/20/2013 17:00:00*1.39427*1.39434*1.39449*1.39419
