08/18/2013 17:05:00*1.37866*1.37872*1.37885*1.3784
08/18/2013 17:10:00*1.37872*1.37877*1.37897*1.37858
08/18/2013 17:15:00*1.37877*1.37876*1.37906*1.37854
08/18/2013 17:20:00*1.37876*1.37881*1.37903*1.37867
08/18/2013 17:25:00*1.37881*1.3789*1.37924*1.37868
08/18/2013 17:30:00*1.3789*1.3788*1.3789*1.3788
08/18/2013 17:35:00*1.3788*1.3783*1.3788*1.37787
08/18/2013 17:40:00*1.3783*1.37844*1.3787*1.37829
08/18/2013 17:45:00*1.37844*1.37809*1.37857*1.37799
08/18/2013 17:50:00*1.37809*1.37843*1.37857*1.37804
08/18/2013 17:55:00*1.37843*1.3781*1.3785*1.3781
08/18/2013 18:00:00*1.3781*1.37795*1.37829*1.37726
08/18/2013 18:05:00*1.37795*1.3779*1.37835*1.37724
08/18/2013 18:10:00*1.3779*1.37755*1.37814*1.37753
08/18/2013 18:15:00*1.37755*1.37743*1.37755*1.37726
08/18/2013 18:20:00*1.37743*1.3772*1.37747*1.3772
08/18/2013 18:25:00*1.3772*1.37709*1.37731*1.37702
08/18/2013 18:30:00*1.37709*1.37719*1.37722*1.37688
08/18/2013 18:35:00*1.37719*1.37731*1.37732*1.37705
08/18/2013 18:40:00*1.37731*1.37732*1.37733*1.37726
08/18/2013 18:45:00*1.37732*1.37724*1.37734*1.37722
08/18/2013 18:50:00*1.37724*1.37729*1.37732*1.37718
08/18/2013 18:55:00*1.37729*1.37707*1.37733*1.37698
08/18/2013 19:00:00*1.37707*1.37696*1.37711*1.37683
08/18/2013 19:05:00*1.37696*1.3768*1.37696*1.37665
08/18/2013 19:10:00*1.3768*1.37692*1.37693*1.37671
08/18/2013 19:15:00*1.37692*1.37695*1.377*1.37687
08/18/2013 19:20:00*1.37695*1.37681*1.37699*1.37675
08/18/2013 19:25:00*1.37681*1.37701*1.37701*1.37675
08/18/2013 19:30:00*1.37701*1.37713*1.37713*1.37697
08/18/2013 19:35:00*1.37713*1.37686*1.37718*1.37682
08/18/2013 19:40:00*1.37686*1.37681*1.37697*1.37679
08/18/2013 19:45:00*1.37681*1.37699*1.37715*1.37674
08/18/2013 19:50:00*1.37699*1.37702*1.37708*1.37697
08/18/2013 19:55:00*1.37702*1.37708*1.37711*1.37696
08/18/2013 20:00:00*1.37708*1.37727*1.37729*1.37706
08/18/2013 20:05:00*1.37727*1.3773*1.37753*1.37716
08/18/2013 20:10:00*1.3773*1.37753*1.37754*1.37707
08/18/2013 20:15:00*1.37753*1.3776*1.37788*1.37747
08/18/2013 20:20:00*1.3776*1.37763*1.37775*1.37744
08/18/2013 20:25:00*1.37763*1.37743*1.37773*1.37738
08/18/2013 20:30:00*1.37743*1.37734*1.3775*1.37731
08/18/2013 20:35:00*1.37734*1.37741*1.37746*1.37724
08/18/2013 20:40:00*1.37741*1.37728*1.37762*1.37721
08/18/2013 20:45:00*1.37728*1.37743*1.37743*1.37688
08/18/2013 20:50:00*1.37743*1.37753*1.37754*1.37722
08/18/2013 20:55:00*1.37753*1.37738*1.37789*1.37738
08/18/2013 21:00:00*1.37738*1.37767*1.3778*1.37728
08/18/2013 21:05:00*1.37767*1.37758*1.37781*1.37738
08/18/2013 21:10:00*1.37758*1.37729*1.37764*1.3772
08/18/2013 21:15:00*1.37729*1.37738*1.37742*1.37705
08/18/2013 21:20:00*1.37738*1.37714*1.37747*1.37702
08/18/2013 21:25:00*1.37714*1.37714*1.37719*1.37699
08/18/2013 21:30:00*1.37714*1.37669*1.37726*1.37666
08/18/2013 21:35:00*1.37669*1.37658*1.37687*1.3765
08/18/2013 21:40:00*1.37658*1.37651*1.3769*1.37649
08/18/2013 21:45:00*1.37651*1.37662*1.37685*1.3764
08/18/2013 21:50:00*1.37662*1.3768*1.37681*1.37647
08/18/2013 21:55:00*1.3768*1.37708*1.37714*1.37678
08/18/2013 22:00:00*1.37708*1.37701*1.37708*1.37687
08/18/2013 22:05:00*1.37701*1.37692*1.37712*1.37678
08/18/2013 22:10:00*1.37692*1.37666*1.37699*1.37655
08/18/2013 22:15:00*1.37666*1.37604*1.37669*1.37598
08/18/2013 22:20:00*1.37604*1.37574*1.37619*1.37563
08/18/2013 22:25:00*1.37574*1.37591*1.37611*1.37567
08/18/2013 22:30:00*1.37591*1.37598*1.37606*1.37586
08/18/2013 22:35:00*1.37598*1.37553*1.376*1.37542
08/18/2013 22:40:00*1.37553*1.37597*1.37597*1.37546
08/18/2013 22:45:00*1.37597*1.37598*1.37615*1.37594
08/18/2013 22:50:00*1.37598*1.37613*1.37614*1.37595
08/18/2013 22:55:00*1.37613*1.37644*1.37645*1.3761
08/18/2013 23:00:00*1.37644*1.37653*1.37665*1.37639
08/18/2013 23:05:00*1.37653*1.37642*1.37663*1.37642
08/18/2013 23:10:00*1.37642*1.37642*1.37647*1.37628
08/18/2013 23:15:00*1.37642*1.37635*1.37644*1.37621
08/18/2013 23:20:00*1.37635*1.37621*1.37635*1.37614
08/18/2013 23:25:00*1.37621*1.37622*1.37628*1.37613
08/18/2013 23:30:00*1.37622*1.37636*1.37647*1.37616
08/18/2013 23:35:00*1.37636*1.37663*1.37673*1.37635
08/18/2013 23:40:00*1.37663*1.37678*1.37689*1.3766
08/18/2013 23:45:00*1.37678*1.37652*1.37678*1.37649
08/18/2013 23:50:00*1.37652*1.37659*1.3767*1.37652
08/18/2013 23:55:00*1.37659*1.37688*1.37699*1.37657
08/19/2013 00:00:00*1.37688*1.37686*1.3769*1.37681
08/19/2013 00:05:00*1.37686*1.37661*1.37693*1.37655
08/19/2013 00:10:00*1.37661*1.37646*1.37662*1.3764
08/19/2013 00:15:00*1.37646*1.37643*1.37657*1.37642
08/19/2013 00:20:00*1.37643*1.37644*1.37658*1.37638
08/19/2013 00:25:00*1.37644*1.3765*1.37655*1.37624
08/19/2013 00:30:00*1.3765*1.37643*1.3765*1.3764
08/19/2013 00:35:00*1.37643*1.37652*1.37655*1.37629
08/19/2013 00:40:00*1.37652*1.37676*1.37681*1.37645
08/19/2013 00:45:00*1.37676*1.37678*1.37684*1.3767
08/19/2013 00:50:00*1.37678*1.37665*1.37678*1.3766
08/19/2013 00:55:00*1.37665*1.37666*1.37682*1.3766
08/19/2013 01:00:00*1.37666*1.37659*1.37675*1.37659
08/19/2013 01:05:00*1.37659*1.37641*1.37661*1.37639
08/19/2013 01:10:00*1.37641*1.3766*1.37672*1.37641
08/19/2013 01:15:00*1.3766*1.37668*1.37673*1.37645
08/19/2013 01:20:00*1.37668*1.3765*1.3767*1.3765
08/19/2013 01:25:00*1.3765*1.37657*1.37663*1.37644
08/19/2013 01:30:00*1.37657*1.37656*1.37664*1.37639
08/19/2013 01:35:00*1.37656*1.37669*1.37676*1.37646
08/19/2013 01:40:00*1.37669*1.3766*1.37678*1.37647
08/19/2013 01:45:00*1.3766*1.37722*1.37724*1.37658
08/19/2013 01:50:00*1.37722*1.37696*1.37729*1.37696
08/19/2013 01:55:00*1.37696*1.377*1.37716*1.37692
08/19/2013 02:00:00*1.377*1.37715*1.37721*1.37697
08/19/2013 02:05:00*1.37715*1.37708*1.37715*1.37685
08/19/2013 02:10:00*1.37708*1.37684*1.3773*1.37684
08/19/2013 02:15:00*1.37684*1.37696*1.37698*1.3768
08/19/2013 02:20:00*1.37696*1.3768*1.37719*1.37671
08/19/2013 02:25:00*1.3768*1.37712*1.37715*1.37665
08/19/2013 02:30:00*1.37712*1.3772*1.3772*1.37686
08/19/2013 02:35:00*1.3772*1.37702*1.37729*1.37689
08/19/2013 02:40:00*1.37702*1.377*1.37722*1.3769
08/19/2013 02:45:00*1.377*1.37685*1.37704*1.37674
08/19/2013 02:50:00*1.37685*1.37679*1.37706*1.3767
08/19/2013 02:55:00*1.37679*1.37682*1.37688*1.37663
08/19/2013 03:00:00*1.37682*1.37708*1.37708*1.37661
08/19/2013 03:05:00*1.37708*1.37648*1.37708*1.37633
08/19/2013 03:10:00*1.37648*1.37668*1.3767*1.37628
08/19/2013 03:15:00*1.37668*1.37629*1.37679*1.37606
08/19/2013 03:20:00*1.37629*1.37602*1.37629*1.37582
08/19/2013 03:25:00*1.37602*1.37633*1.37636*1.37583
08/19/2013 03:30:00*1.37633*1.37619*1.37649*1.37573
08/19/2013 03:35:00*1.37619*1.37623*1.37682*1.37611
08/19/2013 03:40:00*1.37623*1.37592*1.37654*1.37589
08/19/2013 03:45:00*1.37592*1.37605*1.37617*1.37574
08/19/2013 03:50:00*1.37605*1.3758*1.37623*1.3757
08/19/2013 03:55:00*1.3758*1.37525*1.37589*1.37521
08/19/2013 04:00:00*1.37525*1.37531*1.37547*1.3751
08/19/2013 04:05:00*1.37531*1.37581*1.37584*1.37513
08/19/2013 04:10:00*1.37581*1.37607*1.37617*1.3757
08/19/2013 04:15:00*1.37607*1.37646*1.37646*1.37602
08/19/2013 04:20:00*1.37646*1.37595*1.37646*1.3759
08/19/2013 04:25:00*1.37595*1.37581*1.37599*1.37568
08/19/2013 04:30:00*1.37581*1.37575*1.37602*1.3756
08/19/2013 04:35:00*1.37575*1.37562*1.37578*1.37556
08/19/2013 04:40:00*1.37562*1.37579*1.3758*1.37548
08/19/2013 04:45:00*1.37579*1.37631*1.37648*1.37577
08/19/2013 04:50:00*1.37631*1.37593*1.37653*1.37576
08/19/2013 04:55:00*1.37593*1.37607*1.37612*1.37587
08/19/2013 05:00:00*1.37607*1.37616*1.37632*1.37594
08/19/2013 05:05:00*1.37616*1.37597*1.37646*1.37592
08/19/2013 05:10:00*1.37597*1.37604*1.37608*1.37584
08/19/2013 05:15:00*1.37604*1.37623*1.37629*1.37592
08/19/2013 05:20:00*1.37623*1.3762*1.37672*1.37616
08/19/2013 05:25:00*1.3762*1.37588*1.37623*1.37578
08/19/2013 05:30:00*1.37588*1.37623*1.37642*1.37588
08/19/2013 05:35:00*1.37623*1.37588*1.37623*1.37577
08/19/2013 05:40:00*1.37588*1.37631*1.37635*1.37584
08/19/2013 05:45:00*1.37631*1.37673*1.37673*1.37631
08/19/2013 05:50:00*1.37673*1.37637*1.37681*1.37615
08/19/2013 05:55:00*1.37637*1.37674*1.37678*1.37633
08/19/2013 06:00:00*1.37674*1.37655*1.37683*1.37649
08/19/2013 06:05:00*1.37655*1.37803*1.37803*1.37648
08/19/2013 06:10:00*1.37803*1.37974*1.37986*1.37803
08/19/2013 06:15:00*1.37974*1.37981*1.37998*1.37933
08/19/2013 06:20:00*1.37981*1.38009*1.38049*1.37973
08/19/2013 06:25:00*1.38009*1.37978*1.38035*1.37961
08/19/2013 06:30:00*1.37978*1.38055*1.38069*1.37964
08/19/2013 06:35:00*1.38055*1.38118*1.38126*1.38055
08/19/2013 06:40:00*1.38118*1.38115*1.38147*1.38101
08/19/2013 06:45:00*1.38115*1.38097*1.38121*1.38076
08/19/2013 06:50:00*1.38097*1.3815*1.38164*1.38095
08/19/2013 06:55:00*1.3815*1.38059*1.38163*1.38059
08/19/2013 07:00:00*1.38059*1.38062*1.38093*1.38037
08/19/2013 07:05:00*1.38062*1.3806*1.38088*1.38041
08/19/2013 07:10:00*1.3806*1.3807*1.3808*1.38043
08/19/2013 07:15:00*1.3807*1.38054*1.38078*1.38052
08/19/2013 07:20:00*1.38054*1.37999*1.38076*1.37996
08/19/2013 07:25:00*1.37999*1.37978*1.38005*1.37949
08/19/2013 07:30:00*1.37978*1.37958*1.37992*1.37926
08/19/2013 07:35:00*1.37958*1.37932*1.37959*1.37928
08/19/2013 07:40:00*1.37932*1.37928*1.37944*1.37894
08/19/2013 07:45:00*1.37928*1.37978*1.37984*1.37926
08/19/2013 07:50:00*1.37978*1.38018*1.38029*1.37973
08/19/2013 07:55:00*1.38018*1.38007*1.38028*1.37991
08/19/2013 08:00:00*1.38007*1.37978*1.38012*1.37976
08/19/2013 08:05:00*1.37978*1.3795*1.3798*1.37948
08/19/2013 08:10:00*1.3795*1.37909*1.37952*1.37895
08/19/2013 08:15:00*1.37909*1.3786*1.37909*1.3785
08/19/2013 08:20:00*1.3786*1.37859*1.37868*1.37834
08/19/2013 08:25:00*1.37859*1.37908*1.37937*1.37859
08/19/2013 08:30:00*1.37908*1.37906*1.37925*1.37891
08/19/2013 08:35:00*1.37906*1.37961*1.37965*1.37895
08/19/2013 08:40:00*1.37961*1.37913*1.37961*1.37905
08/19/2013 08:45:00*1.37913*1.37901*1.37955*1.37878
08/19/2013 08:50:00*1.37901*1.37895*1.37945*1.37892
08/19/2013 08:55:00*1.37895*1.37893*1.37922*1.37887
08/19/2013 09:00:00*1.37893*1.37877*1.37895*1.37842
08/19/2013 09:05:00*1.37877*1.37905*1.37922*1.37877
08/19/2013 09:10:00*1.37905*1.37966*1.37966*1.37891
08/19/2013 09:15:00*1.37966*1.37911*1.37966*1.37902
08/19/2013 09:20:00*1.37911*1.37946*1.37946*1.37874
08/19/2013 09:25:00*1.37946*1.37971*1.37972*1.37909
08/19/2013 09:30:00*1.37971*1.37997*1.38034*1.37954
08/19/2013 09:35:00*1.37997*1.37957*1.38016*1.37954
08/19/2013 09:40:00*1.37957*1.3796*1.37985*1.37927
08/19/2013 09:45:00*1.3796*1.37921*1.37976*1.37907
08/19/2013 09:50:00*1.37921*1.37875*1.37937*1.37869
08/19/2013 09:55:00*1.37875*1.37881*1.37902*1.37845
08/19/2013 10:00:00*1.37881*1.37816*1.37881*1.37816
08/19/2013 10:05:00*1.37816*1.37894*1.37906*1.37805
08/19/2013 10:10:00*1.37894*1.37876*1.3792*1.37865
08/19/2013 10:15:00*1.37876*1.37782*1.37879*1.37781
08/19/2013 10:20:00*1.37782*1.37809*1.37834*1.37779
08/19/2013 10:25:00*1.37809*1.37785*1.37823*1.37768
08/19/2013 10:30:00*1.37785*1.37807*1.37843*1.37763
08/19/2013 10:35:00*1.37807*1.37888*1.37896*1.37788
08/19/2013 10:40:00*1.37888*1.37875*1.37894*1.37841
08/19/2013 10:45:00*1.37875*1.37894*1.37918*1.37847
08/19/2013 10:50:00*1.37894*1.37899*1.37925*1.3788
08/19/2013 10:55:00*1.37899*1.37927*1.37929*1.37888
08/19/2013 11:00:00*1.37927*1.37861*1.37943*1.37844
08/19/2013 11:05:00*1.37861*1.37848*1.37861*1.37831
08/19/2013 11:10:00*1.37848*1.37827*1.37859*1.37819
08/19/2013 11:15:00*1.37827*1.37821*1.3784*1.37817
08/19/2013 11:20:00*1.37821*1.37849*1.37855*1.37803
08/19/2013 11:25:00*1.37849*1.37863*1.37868*1.37841
08/19/2013 11:30:00*1.37863*1.3784*1.37863*1.37828
08/19/2013 11:35:00*1.3784*1.37881*1.37887*1.3784
08/19/2013 11:40:00*1.37881*1.37894*1.379*1.37863
08/19/2013 11:45:00*1.37894*1.37914*1.37917*1.37883
08/19/2013 11:50:00*1.37914*1.37917*1.37931*1.37894
08/19/2013 11:55:00*1.37917*1.37925*1.37942*1.37906
08/19/2013 12:00:00*1.37925*1.37932*1.37964*1.37909
08/19/2013 12:05:00*1.37932*1.3792*1.3794*1.37889
08/19/2013 12:10:00*1.3792*1.37934*1.37944*1.37894
08/19/2013 12:15:00*1.37934*1.37903*1.37956*1.37887
08/19/2013 12:20:00*1.37903*1.37925*1.37931*1.37903
08/19/2013 12:25:00*1.37925*1.3792*1.3794*1.37913
08/19/2013 12:30:00*1.3792*1.37934*1.37934*1.37915
08/19/2013 12:35:00*1.37934*1.37874*1.37941*1.37859
08/19/2013 12:40:00*1.37874*1.37939*1.37945*1.37867
08/19/2013 12:45:00*1.37939*1.37948*1.3795*1.37916
08/19/2013 12:50:00*1.37948*1.37976*1.37977*1.37941
08/19/2013 12:55:00*1.37976*1.37932*1.37989*1.37932
08/19/2013 13:00:00*1.37932*1.37915*1.3795*1.37911
08/19/2013 13:05:00*1.37915*1.37942*1.37964*1.37914
08/19/2013 13:10:00*1.37942*1.37944*1.37951*1.37931
08/19/2013 13:15:00*1.37944*1.37942*1.37949*1.37932
08/19/2013 13:20:00*1.37942*1.3795*1.37966*1.37935
08/19/2013 13:25:00*1.3795*1.37948*1.37964*1.37938
08/19/2013 13:30:00*1.37948*1.37993*1.37993*1.37942
08/19/2013 13:35:00*1.37993*1.38022*1.38025*1.37979
08/19/2013 13:40:00*1.38022*1.37979*1.38048*1.37979
08/19/2013 13:45:00*1.37979*1.38002*1.38008*1.37979
08/19/2013 13:50:00*1.38002*1.38*1.38037*1.37998
08/19/2013 13:55:00*1.38*1.37991*1.38008*1.37979
08/19/2013 14:00:00*1.37991*1.38*1.38022*1.37968
08/19/2013 14:05:00*1.38*1.37973*1.38*1.37965
08/19/2013 14:10:00*1.37973*1.37983*1.37998*1.37973
08/19/2013 14:15:00*1.37983*1.3798*1.37997*1.37971
08/19/2013 14:20:00*1.3798*1.37977*1.37986*1.37969
08/19/2013 14:25:00*1.37977*1.37984*1.37999*1.37976
08/19/2013 14:30:00*1.37984*1.38003*1.38022*1.37983
08/19/2013 14:35:00*1.38003*1.3803*1.38034*1.37999
08/19/2013 14:40:00*1.3803*1.38024*1.38037*1.38015
08/19/2013 14:45:00*1.38024*1.38038*1.38039*1.38019
08/19/2013 14:50:00*1.38038*1.38042*1.38063*1.38028
08/19/2013 14:55:00*1.38042*1.38016*1.38045*1.38016
08/19/2013 15:00:00*1.38016*1.37987*1.38018*1.37987
08/19/2013 15:05:00*1.37987*1.38014*1.38017*1.37987
08/19/2013 15:10:00*1.38014*1.38029*1.3803*1.38009
08/19/2013 15:15:00*1.38029*1.37984*1.38035*1.37978
08/19/2013 15:20:00*1.37984*1.37986*1.38009*1.37972
08/19/2013 15:25:00*1.37986*1.37957*1.3799*1.3795
08/19/2013 15:30:00*1.37957*1.3797*1.3798*1.37957
08/19/2013 15:35:00*1.3797*1.37993*1.37999*1.37962
08/19/2013 15:40:00*1.37993*1.37993*1.37998*1.37976
08/19/2013 15:45:00*1.37993*1.37966*1.38006*1.37958
08/19/2013 15:50:00*1.37966*1.37953*1.37974*1.37929
08/19/2013 15:55:00*1.37953*1.37973*1.37978*1.37953
08/19/2013 16:00:00*1.37973*1.37936*1.37973*1.37909
08/19/2013 16:05:00*1.37936*1.37946*1.37964*1.37931
08/19/2013 16:10:00*1.37946*1.37941*1.37953*1.37941
08/19/2013 16:15:00*1.37941*1.37941*1.37949*1.37935
08/19/2013 16:20:00*1.37941*1.37933*1.37957*1.37932
08/19/2013 16:25:00*1.37933*1.37927*1.37942*1.37927
08/19/2013 16:30:00*1.37927*1.37931*1.37948*1.37921
08/19/2013 16:35:00*1.37931*1.37918*1.37931*1.37918
08/19/2013 16:40:00*1.37918*1.37921*1.37927*1.37909
08/19/2013 16:45:00*1.37921*1.37921*1.37951*1.37915
08/19/2013 16:50:00*1.37921*1.37907*1.37929*1.37898
08/19/2013 16:55:00*1.37907*1.37937*1.37954*1.37906
08/19/2013 17:00:00*1.37937*1.37939*1.37952*1.37931
