08/15/2013 17:05:00*1.37558*1.37566*1.37566*1.37518
08/15/2013 17:10:00*1.37566*1.37551*1.37578*1.37548
08/15/2013 17:15:00*1.37551*1.37508*1.37578*1.37486
08/15/2013 17:20:00*1.37508*1.37516*1.37524*1.37498
08/15/2013 17:25:00*1.37516*1.37546*1.37572*1.37504
08/15/2013 17:30:00*1.37546*1.37531*1.37568*1.37528
08/15/2013 17:35:00*1.37531*1.37526*1.37568*1.37511
08/15/2013 17:40:00*1.37526*1.37511*1.37528*1.37499
08/15/2013 17:45:00*1.37511*1.37521*1.37527*1.37494
08/15/2013 17:50:00*1.37521*1.3752*1.37531*1.37502
08/15/2013 17:55:00*1.3752*1.37553*1.37553*1.37504
08/15/2013 18:00:00*1.37553*1.37548*1.37553*1.37531
08/15/2013 18:05:00*1.37548*1.37527*1.37556*1.37526
08/15/2013 18:10:00*1.37527*1.37543*1.37543*1.37524
08/15/2013 18:15:00*1.37543*1.37543*1.37549*1.3754
08/15/2013 18:20:00*1.37543*1.37536*1.37546*1.3753
08/15/2013 18:25:00*1.37536*1.37534*1.37537*1.37529
08/15/2013 18:30:00*1.37534*1.37527*1.37537*1.37527
08/15/2013 18:35:00*1.37527*1.37543*1.37555*1.37525
08/15/2013 18:40:00*1.37543*1.37563*1.37569*1.37531
08/15/2013 18:45:00*1.37563*1.37547*1.37566*1.37537
08/15/2013 18:50:00*1.37547*1.37543*1.37556*1.3754
08/15/2013 18:55:00*1.37543*1.37552*1.37555*1.37538
08/15/2013 19:00:00*1.37552*1.3752*1.37556*1.3752
08/15/2013 19:05:00*1.3752*1.37536*1.37539*1.37512
08/15/2013 19:10:00*1.37536*1.3755*1.37556*1.37535
08/15/2013 19:15:00*1.3755*1.37549*1.37567*1.37546
08/15/2013 19:20:00*1.37549*1.37525*1.37562*1.37521
08/15/2013 19:25:00*1.37525*1.37535*1.37549*1.37515
08/15/2013 19:30:00*1.37535*1.37537*1.37543*1.3753
08/15/2013 19:35:00*1.37537*1.37527*1.37539*1.37515
08/15/2013 19:40:00*1.37527*1.37534*1.37541*1.37519
08/15/2013 19:45:00*1.37534*1.37547*1.37557*1.37532
08/15/2013 19:50:00*1.37547*1.37532*1.37552*1.37532
08/15/2013 19:55:00*1.37532*1.37535*1.37544*1.3753
08/15/2013 20:00:00*1.37535*1.37531*1.37548*1.37519
08/15/2013 20:05:00*1.37531*1.37545*1.37549*1.37528
08/15/2013 20:10:00*1.37545*1.37527*1.37545*1.37523
08/15/2013 20:15:00*1.37527*1.37511*1.37537*1.37506
08/15/2013 20:20:00*1.37511*1.37514*1.3752*1.37502
08/15/2013 20:25:00*1.37514*1.37522*1.37527*1.37503
08/15/2013 20:30:00*1.37522*1.37522*1.37527*1.37503
08/15/2013 20:35:00*1.37522*1.37529*1.37532*1.37513
08/15/2013 20:40:00*1.37529*1.37541*1.37544*1.37518
08/15/2013 20:45:00*1.37541*1.37544*1.37548*1.3753
08/15/2013 20:50:00*1.37544*1.37557*1.37568*1.37544
08/15/2013 20:55:00*1.37557*1.37528*1.37576*1.37522
08/15/2013 21:00:00*1.37528*1.3754*1.37545*1.37519
08/15/2013 21:05:00*1.3754*1.37477*1.3754*1.37474
08/15/2013 21:10:00*1.37477*1.37483*1.37493*1.37455
08/15/2013 21:15:00*1.37483*1.37461*1.37488*1.3746
08/15/2013 21:20:00*1.37461*1.37464*1.37477*1.37454
08/15/2013 21:25:00*1.37464*1.37459*1.37479*1.37453
08/15/2013 21:30:00*1.37459*1.37404*1.37459*1.37394
08/15/2013 21:35:00*1.37404*1.37431*1.37431*1.37402
08/15/2013 21:40:00*1.37431*1.37447*1.37461*1.37431
08/15/2013 21:45:00*1.37447*1.37476*1.37478*1.37447
08/15/2013 21:50:00*1.37476*1.37475*1.37483*1.37464
08/15/2013 21:55:00*1.37475*1.37477*1.37492*1.37472
08/15/2013 22:00:00*1.37477*1.37507*1.37517*1.37477
08/15/2013 22:05:00*1.37507*1.37478*1.37518*1.37474
08/15/2013 22:10:00*1.37478*1.37499*1.37514*1.37478
08/15/2013 22:15:00*1.37499*1.37495*1.37519*1.37491
08/15/2013 22:20:00*1.37495*1.37516*1.37522*1.37492
08/15/2013 22:25:00*1.37516*1.37519*1.3752*1.37514
08/15/2013 22:30:00*1.37519*1.37493*1.37525*1.3748
08/15/2013 22:35:00*1.37493*1.3752*1.37522*1.37493
08/15/2013 22:40:00*1.3752*1.37516*1.37529*1.37507
08/15/2013 22:45:00*1.37516*1.37536*1.37536*1.37509
08/15/2013 22:50:00*1.37536*1.37529*1.37543*1.37521
08/15/2013 22:55:00*1.37529*1.37523*1.37536*1.37502
08/15/2013 23:00:00*1.37523*1.37544*1.37544*1.37515
08/15/2013 23:05:00*1.37544*1.3754*1.37564*1.37537
08/15/2013 23:10:00*1.3754*1.37541*1.37553*1.37513
08/15/2013 23:15:00*1.37541*1.37523*1.37549*1.37513
08/15/2013 23:20:00*1.37523*1.37501*1.37545*1.37501
08/15/2013 23:25:00*1.37501*1.37489*1.3753*1.37489
08/15/2013 23:30:00*1.37489*1.37494*1.37511*1.3748
08/15/2013 23:35:00*1.37494*1.37504*1.37512*1.37476
08/15/2013 23:40:00*1.37504*1.37468*1.37506*1.37461
08/15/2013 23:45:00*1.37468*1.3749*1.37497*1.3746
08/15/2013 23:50:00*1.3749*1.37487*1.37503*1.37475
08/15/2013 23:55:00*1.37487*1.37509*1.37516*1.37487
08/16/2013 00:00:00*1.37509*1.37527*1.37534*1.37508
08/16/2013 00:05:00*1.37527*1.37524*1.37538*1.37518
08/16/2013 00:10:00*1.37524*1.37514*1.3753*1.37513
08/16/2013 00:15:00*1.37514*1.3751*1.37517*1.37483
08/16/2013 00:20:00*1.3751*1.37496*1.37511*1.37487
08/16/2013 00:25:00*1.37496*1.37504*1.37509*1.37493
08/16/2013 00:30:00*1.37504*1.37507*1.37515*1.37484
08/16/2013 00:35:00*1.37507*1.37497*1.37509*1.37487
08/16/2013 00:40:00*1.37497*1.37488*1.37502*1.37478
08/16/2013 00:45:00*1.37488*1.37482*1.37506*1.37482
08/16/2013 00:50:00*1.37482*1.37484*1.37499*1.3748
08/16/2013 00:55:00*1.37484*1.37476*1.37502*1.37475
08/16/2013 01:00:00*1.37476*1.3748*1.37488*1.37474
08/16/2013 01:05:00*1.3748*1.37495*1.375*1.37475
08/16/2013 01:10:00*1.37495*1.37512*1.37517*1.37483
08/16/2013 01:15:00*1.37512*1.37544*1.37547*1.37511
08/16/2013 01:20:00*1.37544*1.37544*1.37548*1.37534
08/16/2013 01:25:00*1.37544*1.37545*1.37562*1.37538
08/16/2013 01:30:00*1.37545*1.37561*1.37561*1.37525
08/16/2013 01:35:00*1.37561*1.37539*1.3757*1.37538
08/16/2013 01:40:00*1.37539*1.37527*1.3755*1.37524
08/16/2013 01:45:00*1.37527*1.37546*1.37555*1.37525
08/16/2013 01:50:00*1.37546*1.37542*1.37552*1.37528
08/16/2013 01:55:00*1.37542*1.3754*1.37554*1.37535
08/16/2013 02:00:00*1.3754*1.37534*1.37552*1.37517
08/16/2013 02:05:00*1.37534*1.37555*1.3756*1.37518
08/16/2013 02:10:00*1.37555*1.37556*1.3757*1.37528
08/16/2013 02:15:00*1.37556*1.37547*1.37572*1.37531
08/16/2013 02:20:00*1.37547*1.37556*1.37573*1.37536
08/16/2013 02:25:00*1.37556*1.37518*1.37556*1.37499
08/16/2013 02:30:00*1.37518*1.37493*1.37522*1.37478
08/16/2013 02:35:00*1.37493*1.37502*1.37508*1.37468
08/16/2013 02:40:00*1.37502*1.37473*1.3751*1.37469
08/16/2013 02:45:00*1.37473*1.37421*1.37481*1.37415
08/16/2013 02:50:00*1.37421*1.37425*1.37435*1.37404
08/16/2013 02:55:00*1.37425*1.37409*1.37426*1.37396
08/16/2013 03:00:00*1.37409*1.37417*1.37429*1.37408
08/16/2013 03:05:00*1.37417*1.3743*1.37456*1.37398
08/16/2013 03:10:00*1.3743*1.37481*1.37493*1.37425
08/16/2013 03:15:00*1.37481*1.3752*1.37525*1.37426
08/16/2013 03:20:00*1.3752*1.37497*1.37527*1.37469
08/16/2013 03:25:00*1.37497*1.37531*1.37536*1.37464
08/16/2013 03:30:00*1.37531*1.37546*1.37557*1.37503
08/16/2013 03:35:00*1.37546*1.37525*1.37567*1.37521
08/16/2013 03:40:00*1.37525*1.37499*1.3754*1.37482
08/16/2013 03:45:00*1.37499*1.37499*1.3751*1.37483
08/16/2013 03:50:00*1.37499*1.37479*1.37551*1.37466
08/16/2013 03:55:00*1.37479*1.37458*1.37486*1.37447
08/16/2013 04:00:00*1.37458*1.37464*1.37486*1.37438
08/16/2013 04:05:00*1.37464*1.37535*1.37574*1.3746
08/16/2013 04:10:00*1.37535*1.37529*1.37541*1.37511
08/16/2013 04:15:00*1.37529*1.37539*1.37553*1.37517
08/16/2013 04:20:00*1.37539*1.37574*1.37592*1.37527
08/16/2013 04:25:00*1.37574*1.37608*1.37615*1.3754
08/16/2013 04:30:00*1.37608*1.37553*1.37633*1.37545
08/16/2013 04:35:00*1.37553*1.37615*1.37622*1.37537
08/16/2013 04:40:00*1.37615*1.37585*1.37656*1.37585
08/16/2013 04:45:00*1.37585*1.3761*1.37626*1.37568
08/16/2013 04:50:00*1.3761*1.37639*1.37665*1.376
08/16/2013 04:55:00*1.37639*1.37624*1.37659*1.37618
08/16/2013 05:00:00*1.37624*1.37626*1.37665*1.37608
08/16/2013 05:05:00*1.37626*1.37637*1.37668*1.37614
08/16/2013 05:10:00*1.37637*1.37627*1.37637*1.37596
08/16/2013 05:15:00*1.37627*1.37667*1.37675*1.37625
08/16/2013 05:20:00*1.37667*1.37666*1.37691*1.37657
08/16/2013 05:25:00*1.37666*1.3768*1.37703*1.37646
08/16/2013 05:30:00*1.3768*1.37707*1.37732*1.37678
08/16/2013 05:35:00*1.37707*1.37686*1.37707*1.37641
08/16/2013 05:40:00*1.37686*1.37702*1.37728*1.37686
08/16/2013 05:45:00*1.37702*1.37721*1.37733*1.37685
08/16/2013 05:50:00*1.37721*1.37756*1.37763*1.37702
08/16/2013 05:55:00*1.37756*1.37736*1.37764*1.37726
08/16/2013 06:00:00*1.37736*1.37732*1.37767*1.37708
08/16/2013 06:05:00*1.37732*1.37738*1.37763*1.37712
08/16/2013 06:10:00*1.37738*1.37731*1.37776*1.37729
08/16/2013 06:15:00*1.37731*1.37717*1.37741*1.37705
08/16/2013 06:20:00*1.37717*1.37786*1.37786*1.37714
08/16/2013 06:25:00*1.37786*1.37772*1.3781*1.37761
08/16/2013 06:30:00*1.37772*1.37773*1.37804*1.37756
08/16/2013 06:35:00*1.37773*1.37783*1.37807*1.37766
08/16/2013 06:40:00*1.37783*1.37765*1.37783*1.37742
08/16/2013 06:45:00*1.37765*1.37778*1.3778*1.37748
08/16/2013 06:50:00*1.37778*1.37741*1.37778*1.37726
08/16/2013 06:55:00*1.37741*1.37762*1.37794*1.37728
08/16/2013 07:00:00*1.37762*1.37704*1.37764*1.37688
08/16/2013 07:05:00*1.37704*1.37718*1.37719*1.37689
08/16/2013 07:10:00*1.37718*1.37735*1.37743*1.3771
08/16/2013 07:15:00*1.37735*1.37731*1.37748*1.37723
08/16/2013 07:20:00*1.37731*1.37762*1.37763*1.37726
08/16/2013 07:25:00*1.37762*1.37737*1.3777*1.37724
08/16/2013 07:30:00*1.37737*1.37787*1.37805*1.37737
08/16/2013 07:35:00*1.37787*1.37804*1.37809*1.37778
08/16/2013 07:40:00*1.37804*1.3779*1.37832*1.37787
08/16/2013 07:45:00*1.3779*1.37771*1.3779*1.37771
08/16/2013 07:50:00*1.37771*1.37747*1.37784*1.3771
08/16/2013 07:55:00*1.37747*1.3777*1.37787*1.37746
08/16/2013 08:00:00*1.3777*1.37725*1.37771*1.37723
08/16/2013 08:05:00*1.37725*1.37744*1.37751*1.37723
08/16/2013 08:10:00*1.37744*1.37722*1.37763*1.37713
08/16/2013 08:15:00*1.37722*1.37691*1.37722*1.37678
08/16/2013 08:20:00*1.37691*1.37661*1.37711*1.37661
08/16/2013 08:25:00*1.37661*1.3768*1.37743*1.3766
08/16/2013 08:30:00*1.3768*1.37645*1.37695*1.37605
08/16/2013 08:35:00*1.37645*1.37897*1.37897*1.37645
08/16/2013 08:40:00*1.37897*1.37899*1.37972*1.37876
08/16/2013 08:45:00*1.37899*1.38001*1.38003*1.37884
08/16/2013 08:50:00*1.38001*1.37998*1.38011*1.37957
08/16/2013 08:55:00*1.37998*1.38085*1.38132*1.37985
08/16/2013 09:00:00*1.38085*1.38141*1.38158*1.38083
08/16/2013 09:05:00*1.38141*1.38157*1.38213*1.38139
08/16/2013 09:10:00*1.38157*1.38232*1.38255*1.38145
08/16/2013 09:15:00*1.38232*1.38238*1.38263*1.38203
08/16/2013 09:20:00*1.38238*1.38297*1.383*1.38237
08/16/2013 09:25:00*1.38297*1.38293*1.38316*1.38258
08/16/2013 09:30:00*1.38293*1.38228*1.38293*1.38217
08/16/2013 09:35:00*1.38228*1.38173*1.38228*1.38154
08/16/2013 09:40:00*1.38173*1.38182*1.38214*1.3813
08/16/2013 09:45:00*1.38182*1.3824*1.38279*1.38173
08/16/2013 09:50:00*1.3824*1.38182*1.38264*1.38164
08/16/2013 09:55:00*1.38182*1.38197*1.3824*1.38172
08/16/2013 10:00:00*1.38197*1.38232*1.38299*1.38186
08/16/2013 10:05:00*1.38232*1.38181*1.38295*1.3818
08/16/2013 10:10:00*1.38181*1.38183*1.38205*1.38145
08/16/2013 10:15:00*1.38183*1.38199*1.38226*1.38182
08/16/2013 10:20:00*1.38199*1.38208*1.38229*1.38166
08/16/2013 10:25:00*1.38208*1.38173*1.38217*1.3812
08/16/2013 10:30:00*1.38173*1.38115*1.38195*1.3811
08/16/2013 10:35:00*1.38115*1.3803*1.38145*1.38001
08/16/2013 10:40:00*1.3803*1.37948*1.38043*1.37948
08/16/2013 10:45:00*1.37948*1.38013*1.38028*1.37928
08/16/2013 10:50:00*1.38013*1.37951*1.38019*1.37931
08/16/2013 10:55:00*1.37951*1.38021*1.38029*1.37949
08/16/2013 11:00:00*1.38021*1.37978*1.38056*1.37962
08/16/2013 11:05:00*1.37978*1.37949*1.38052*1.37938
08/16/2013 11:10:00*1.37949*1.37897*1.3795*1.37881
08/16/2013 11:15:00*1.37897*1.3791*1.3792*1.3789
08/16/2013 11:20:00*1.3791*1.37917*1.37917*1.37881
08/16/2013 11:25:00*1.37917*1.37923*1.37945*1.37913
08/16/2013 11:30:00*1.37923*1.37848*1.37926*1.37827
08/16/2013 11:35:00*1.37848*1.37831*1.37868*1.37828
08/16/2013 11:40:00*1.37831*1.37855*1.37875*1.37802
08/16/2013 11:45:00*1.37855*1.37858*1.37874*1.37834
08/16/2013 11:50:00*1.37858*1.3786*1.37866*1.37838
08/16/2013 11:55:00*1.3786*1.37891*1.37898*1.3785
08/16/2013 12:00:00*1.37891*1.37783*1.37891*1.37767
08/16/2013 12:05:00*1.37783*1.37777*1.3782*1.37766
08/16/2013 12:10:00*1.37777*1.37821*1.37823*1.37768
08/16/2013 12:15:00*1.37821*1.37827*1.37846*1.37809
08/16/2013 12:20:00*1.37827*1.37829*1.37841*1.37806
08/16/2013 12:25:00*1.37829*1.37824*1.37835*1.37809
08/16/2013 12:30:00*1.37824*1.37813*1.37827*1.37784
08/16/2013 12:35:00*1.37813*1.37803*1.37821*1.378
08/16/2013 12:40:00*1.37803*1.37847*1.37874*1.3779
08/16/2013 12:45:00*1.37847*1.3783*1.37864*1.3783
08/16/2013 12:50:00*1.3783*1.37807*1.37839*1.37793
08/16/2013 12:55:00*1.37807*1.37844*1.37844*1.37782
08/16/2013 13:00:00*1.37844*1.3778*1.37861*1.3778
08/16/2013 13:05:00*1.3778*1.37879*1.37914*1.37771
08/16/2013 13:10:00*1.37879*1.37859*1.37905*1.37826
08/16/2013 13:15:00*1.37859*1.37878*1.37883*1.37823
08/16/2013 13:20:00*1.37878*1.37862*1.37893*1.37842
08/16/2013 13:25:00*1.37862*1.3781*1.37882*1.37805
08/16/2013 13:30:00*1.3781*1.37859*1.37868*1.37808
08/16/2013 13:35:00*1.37859*1.37819*1.37859*1.37812
08/16/2013 13:40:00*1.37819*1.37841*1.37845*1.37802
08/16/2013 13:45:00*1.37841*1.37845*1.37862*1.37832
08/16/2013 13:50:00*1.37845*1.3787*1.37876*1.37825
08/16/2013 13:55:00*1.3787*1.37872*1.37883*1.37841
08/16/2013 14:00:00*1.37872*1.37885*1.37885*1.37839
08/16/2013 14:05:00*1.37885*1.37869*1.37918*1.37858
08/16/2013 14:10:00*1.37869*1.37833*1.37869*1.37829
08/16/2013 14:15:00*1.37833*1.37868*1.37868*1.37821
08/16/2013 14:20:00*1.37868*1.37882*1.37905*1.37863
08/16/2013 14:25:00*1.37882*1.3785*1.37882*1.37849
08/16/2013 14:30:00*1.3785*1.37848*1.3785*1.37833
08/16/2013 14:35:00*1.37848*1.37842*1.37869*1.37835
08/16/2013 14:40:00*1.37842*1.37797*1.37868*1.37784
08/16/2013 14:45:00*1.37797*1.37788*1.37817*1.37787
08/16/2013 14:50:00*1.37788*1.37791*1.37819*1.37788
08/16/2013 14:55:00*1.37791*1.37694*1.37792*1.37694
08/16/2013 15:00:00*1.37694*1.3767*1.37738*1.37637
08/16/2013 15:05:00*1.3767*1.37661*1.37689*1.37653
08/16/2013 15:10:00*1.37661*1.3767*1.37703*1.37658
08/16/2013 15:15:00*1.3767*1.37672*1.37685*1.37656
08/16/2013 15:20:00*1.37672*1.37719*1.37719*1.37672
08/16/2013 15:25:00*1.37719*1.37715*1.37729*1.37694
08/16/2013 15:30:00*1.37715*1.37743*1.37764*1.37715
08/16/2013 15:35:00*1.37743*1.37733*1.37757*1.37732
08/16/2013 15:40:00*1.37733*1.37764*1.37766*1.37726
08/16/2013 15:45:00*1.37764*1.37783*1.37798*1.37756
08/16/2013 15:50:00*1.37783*1.3782*1.3782*1.37773
08/16/2013 15:55:00*1.3782*1.37852*1.37865*1.37799
08/16/2013 16:00:00*1.37852*1.37827*1.37857*1.37823
08/16/2013 16:05:00*1.37827*1.37819*1.37831*1.378
08/16/2013 16:10:00*1.37819*1.37839*1.37851*1.37803
08/16/2013 16:15:00*1.37839*1.37861*1.37867*1.37833
08/16/2013 16:20:00*1.37861*1.37835*1.37861*1.37833
08/16/2013 16:25:00*1.37835*1.37806*1.37847*1.37797
08/16/2013 16:30:00*1.37806*1.37747*1.37806*1.37737
08/16/2013 16:35:00*1.37747*1.37735*1.37775*1.37733
08/16/2013 16:40:00*1.37735*1.37755*1.37763*1.37735
08/16/2013 16:45:00*1.37755*1.37751*1.37784*1.37725
08/16/2013 16:50:00*1.37751*1.37807*1.37815*1.37751
08/16/2013 16:55:00*1.37807*1.37783*1.37824*1.37772
