08/14/2013 17:05:00*1.37011*1.37027*1.37044*1.37011
08/14/2013 17:10:00*1.37027*1.37077*1.37085*1.37014
08/14/2013 17:15:00*1.37077*1.36996*1.37083*1.36996
08/14/2013 17:20:00*1.36996*1.36994*1.37027*1.36976
08/14/2013 17:25:00*1.36994*1.36994*1.37037*1.36974
08/14/2013 17:30:00*1.36994*1.371*1.37113*1.36994
08/14/2013 17:35:00*1.371*1.37034*1.37129*1.3703
08/14/2013 17:40:00*1.37034*1.37041*1.37067*1.37023
08/14/2013 17:45:00*1.37041*1.37016*1.37041*1.36988
08/14/2013 17:50:00*1.37016*1.37029*1.37042*1.37016
08/14/2013 17:55:00*1.37029*1.37076*1.37116*1.37023
08/14/2013 18:00:00*1.37076*1.37066*1.37079*1.37066
08/14/2013 18:05:00*1.37066*1.37067*1.37097*1.37051
08/14/2013 18:10:00*1.37067*1.37067*1.37095*1.37053
08/14/2013 18:15:00*1.37067*1.37057*1.37067*1.37054
08/14/2013 18:20:00*1.37057*1.37056*1.37057*1.37043
08/14/2013 18:25:00*1.37056*1.37051*1.37064*1.3704
08/14/2013 18:30:00*1.37051*1.37072*1.37073*1.37048
08/14/2013 18:35:00*1.37072*1.3707*1.37083*1.37065
08/14/2013 18:40:00*1.3707*1.37063*1.37074*1.37057
08/14/2013 18:45:00*1.37063*1.37078*1.37079*1.37062
08/14/2013 18:50:00*1.37078*1.37049*1.37078*1.37035
08/14/2013 18:55:00*1.37049*1.37046*1.37057*1.37045
08/14/2013 19:00:00*1.37046*1.37051*1.37051*1.37023
08/14/2013 19:05:00*1.37051*1.37045*1.37053*1.37042
08/14/2013 19:10:00*1.37045*1.37038*1.37045*1.37035
08/14/2013 19:15:00*1.37038*1.37063*1.37064*1.37038
08/14/2013 19:20:00*1.37063*1.37062*1.3707*1.37049
08/14/2013 19:25:00*1.37062*1.37034*1.37065*1.3703
08/14/2013 19:30:00*1.37034*1.37047*1.37049*1.37029
08/14/2013 19:35:00*1.37047*1.37066*1.37067*1.37046
08/14/2013 19:40:00*1.37066*1.37074*1.3709*1.37062
08/14/2013 19:45:00*1.37074*1.37033*1.37082*1.37031
08/14/2013 19:50:00*1.37033*1.37038*1.37039*1.37023
08/14/2013 19:55:00*1.37038*1.37054*1.37057*1.37032
08/14/2013 20:00:00*1.37054*1.37045*1.37056*1.37034
08/14/2013 20:05:00*1.37045*1.37046*1.37066*1.37031
08/14/2013 20:10:00*1.37046*1.37066*1.37066*1.37032
08/14/2013 20:15:00*1.37066*1.37035*1.37068*1.37031
08/14/2013 20:20:00*1.37035*1.37052*1.37063*1.37031
08/14/2013 20:25:00*1.37052*1.37056*1.37062*1.37042
08/14/2013 20:30:00*1.37056*1.37067*1.3708*1.37044
08/14/2013 20:35:00*1.37067*1.37042*1.37073*1.3703
08/14/2013 20:40:00*1.37042*1.3703*1.37058*1.37027
08/14/2013 20:45:00*1.3703*1.37032*1.37039*1.37014
08/14/2013 20:50:00*1.37032*1.37038*1.37039*1.37012
08/14/2013 20:55:00*1.37038*1.3699*1.37052*1.36984
08/14/2013 21:00:00*1.3699*1.37031*1.37033*1.3699
08/14/2013 21:05:00*1.37031*1.37015*1.37036*1.37002
08/14/2013 21:10:00*1.37015*1.37028*1.37032*1.36993
08/14/2013 21:15:00*1.37028*1.37002*1.37031*1.36999
08/14/2013 21:20:00*1.37002*1.37022*1.37022*1.37002
08/14/2013 21:25:00*1.37022*1.37005*1.37022*1.36994
08/14/2013 21:30:00*1.37005*1.37006*1.37012*1.36994
08/14/2013 21:35:00*1.37006*1.37004*1.37009*1.36986
08/14/2013 21:40:00*1.37004*1.3704*1.37043*1.37001
08/14/2013 21:45:00*1.3704*1.37*1.3704*1.36983
08/14/2013 21:50:00*1.37*1.37007*1.37031*1.36979
08/14/2013 21:55:00*1.37007*1.37029*1.37046*1.37007
08/14/2013 22:00:00*1.37029*1.37053*1.37074*1.37028
08/14/2013 22:05:00*1.37053*1.37056*1.37062*1.37044
08/14/2013 22:10:00*1.37056*1.37084*1.37086*1.37049
08/14/2013 22:15:00*1.37084*1.37177*1.37191*1.37063
08/14/2013 22:20:00*1.37177*1.37191*1.37337*1.37177
08/14/2013 22:25:00*1.37191*1.37247*1.37268*1.37189
08/14/2013 22:30:00*1.37247*1.3723*1.37251*1.37197
08/14/2013 22:35:00*1.3723*1.37213*1.37287*1.37211
08/14/2013 22:40:00*1.37213*1.3722*1.37224*1.37194
08/14/2013 22:45:00*1.3722*1.372*1.37233*1.37191
08/14/2013 22:50:00*1.372*1.37178*1.37206*1.37178
08/14/2013 22:55:00*1.37178*1.37204*1.37215*1.37172
08/14/2013 23:00:00*1.37204*1.37229*1.37243*1.37196
08/14/2013 23:05:00*1.37229*1.37198*1.37237*1.37189
08/14/2013 23:10:00*1.37198*1.37189*1.37198*1.37178
08/14/2013 23:15:00*1.37189*1.37209*1.37219*1.37186
08/14/2013 23:20:00*1.37209*1.37195*1.37211*1.37187
08/14/2013 23:25:00*1.37195*1.372*1.3721*1.37175
08/14/2013 23:30:00*1.372*1.37199*1.37205*1.37186
08/14/2013 23:35:00*1.37199*1.37195*1.3722*1.3719
08/14/2013 23:40:00*1.37195*1.37204*1.37206*1.37193
08/14/2013 23:45:00*1.37204*1.37155*1.37204*1.37155
08/14/2013 23:50:00*1.37155*1.37165*1.37187*1.37153
08/14/2013 23:55:00*1.37165*1.37183*1.37183*1.37162
08/15/2013 00:00:00*1.37183*1.37174*1.37193*1.37166
08/15/2013 00:05:00*1.37174*1.37182*1.37191*1.37171
08/15/2013 00:10:00*1.37182*1.3719*1.3719*1.37175
08/15/2013 00:15:00*1.3719*1.37156*1.3719*1.37154
08/15/2013 00:20:00*1.37156*1.37161*1.37171*1.37149
08/15/2013 00:25:00*1.37161*1.37162*1.37172*1.37153
08/15/2013 00:30:00*1.37162*1.37163*1.37174*1.37148
08/15/2013 00:35:00*1.37163*1.37163*1.37176*1.37144
08/15/2013 00:40:00*1.37163*1.37176*1.37189*1.37163
08/15/2013 00:45:00*1.37176*1.37165*1.37182*1.37165
08/15/2013 00:50:00*1.37165*1.37171*1.37175*1.37157
08/15/2013 00:55:00*1.37171*1.37167*1.3718*1.37158
08/15/2013 01:00:00*1.37167*1.37179*1.37184*1.37162
08/15/2013 01:05:00*1.37179*1.37176*1.37194*1.37174
08/15/2013 01:10:00*1.37176*1.37177*1.37193*1.37163
08/15/2013 01:15:00*1.37177*1.37157*1.37178*1.37157
08/15/2013 01:20:00*1.37157*1.37167*1.37169*1.37145
08/15/2013 01:25:00*1.37167*1.37167*1.37177*1.37153
08/15/2013 01:30:00*1.37167*1.37141*1.37167*1.37137
08/15/2013 01:35:00*1.37141*1.37157*1.37166*1.37131
08/15/2013 01:40:00*1.37157*1.3717*1.37193*1.37152
08/15/2013 01:45:00*1.3717*1.37172*1.37199*1.37166
08/15/2013 01:50:00*1.37172*1.37168*1.37181*1.37128
08/15/2013 01:55:00*1.37168*1.37181*1.37189*1.37161
08/15/2013 02:00:00*1.37181*1.37162*1.37194*1.37162
08/15/2013 02:05:00*1.37162*1.37204*1.37207*1.3716
08/15/2013 02:10:00*1.37204*1.37129*1.37209*1.37128
08/15/2013 02:15:00*1.37129*1.3711*1.3714*1.3711
08/15/2013 02:20:00*1.3711*1.37107*1.37115*1.37088
08/15/2013 02:25:00*1.37107*1.37085*1.37109*1.37075
08/15/2013 02:30:00*1.37085*1.37074*1.37092*1.37065
08/15/2013 02:35:00*1.37074*1.3706*1.37087*1.37049
08/15/2013 02:40:00*1.3706*1.3703*1.37083*1.3703
08/15/2013 02:45:00*1.3703*1.37041*1.37089*1.3703
08/15/2013 02:50:00*1.37041*1.37*1.37045*1.36994
08/15/2013 02:55:00*1.37*1.36982*1.37011*1.36973
08/15/2013 03:00:00*1.36982*1.3704*1.37062*1.36976
08/15/2013 03:05:00*1.3704*1.37035*1.3706*1.37027
08/15/2013 03:10:00*1.37035*1.37*1.37039*1.36986
08/15/2013 03:15:00*1.37*1.37011*1.37022*1.36978
08/15/2013 03:20:00*1.37011*1.37002*1.37023*1.36977
08/15/2013 03:25:00*1.37002*1.3697*1.37002*1.36958
08/15/2013 03:30:00*1.3697*1.36954*1.36975*1.36943
08/15/2013 03:35:00*1.36954*1.3694*1.3697*1.36911
08/15/2013 03:40:00*1.3694*1.3695*1.3697*1.36937
08/15/2013 03:45:00*1.3695*1.36983*1.36987*1.36943
08/15/2013 03:50:00*1.36983*1.36982*1.36991*1.36963
08/15/2013 03:55:00*1.36982*1.37004*1.37012*1.36978
08/15/2013 04:00:00*1.37004*1.37013*1.37019*1.36992
08/15/2013 04:05:00*1.37013*1.37037*1.37068*1.36999
08/15/2013 04:10:00*1.37037*1.37005*1.37075*1.37002
08/15/2013 04:15:00*1.37005*1.36987*1.3702*1.36979
08/15/2013 04:20:00*1.36987*1.37034*1.37044*1.36979
08/15/2013 04:25:00*1.37034*1.37038*1.37061*1.37025
08/15/2013 04:30:00*1.37038*1.37027*1.3706*1.37007
08/15/2013 04:35:00*1.37027*1.36986*1.37032*1.36961
08/15/2013 04:40:00*1.36986*1.36998*1.37031*1.36986
08/15/2013 04:45:00*1.36998*1.37001*1.37016*1.36993
08/15/2013 04:50:00*1.37001*1.36951*1.37001*1.36947
08/15/2013 04:55:00*1.36951*1.3694*1.36971*1.36923
08/15/2013 05:00:00*1.3694*1.36949*1.36974*1.36924
08/15/2013 05:05:00*1.36949*1.3693*1.36966*1.36917
08/15/2013 05:10:00*1.3693*1.36943*1.36952*1.36915
08/15/2013 05:15:00*1.36943*1.36934*1.36952*1.36916
08/15/2013 05:20:00*1.36934*1.36952*1.36952*1.36922
08/15/2013 05:25:00*1.36952*1.36927*1.36952*1.36923
08/15/2013 05:30:00*1.36927*1.36927*1.36945*1.36922
08/15/2013 05:35:00*1.36927*1.36942*1.36948*1.36919
08/15/2013 05:40:00*1.36942*1.36999*1.37008*1.36937
08/15/2013 05:45:00*1.36999*1.36991*1.37032*1.36983
08/15/2013 05:50:00*1.36991*1.36999*1.37022*1.3698
08/15/2013 05:55:00*1.36999*1.37006*1.37022*1.36994
08/15/2013 06:00:00*1.37006*1.36982*1.3702*1.36966
08/15/2013 06:05:00*1.36982*1.36971*1.36983*1.36949
08/15/2013 06:10:00*1.36971*1.37017*1.37035*1.36971
08/15/2013 06:15:00*1.37017*1.37015*1.3706*1.3701
08/15/2013 06:20:00*1.37015*1.37015*1.37026*1.36995
08/15/2013 06:25:00*1.37015*1.37043*1.37055*1.37015
08/15/2013 06:30:00*1.37043*1.37092*1.37104*1.37043
08/15/2013 06:35:00*1.37092*1.37084*1.37108*1.37073
08/15/2013 06:40:00*1.37084*1.37107*1.37124*1.37071
08/15/2013 06:45:00*1.37107*1.37094*1.37135*1.37078
08/15/2013 06:50:00*1.37094*1.37168*1.37173*1.37094
08/15/2013 06:55:00*1.37168*1.37173*1.37212*1.37156
08/15/2013 07:00:00*1.37173*1.37166*1.37206*1.37166
08/15/2013 07:05:00*1.37166*1.37192*1.37228*1.37165
08/15/2013 07:10:00*1.37192*1.37204*1.37228*1.37183
08/15/2013 07:15:00*1.37204*1.37238*1.37248*1.37203
08/15/2013 07:20:00*1.37238*1.37244*1.37252*1.37221
08/15/2013 07:25:00*1.37244*1.37235*1.37258*1.37223
08/15/2013 07:30:00*1.37235*1.37248*1.37259*1.3723
08/15/2013 07:35:00*1.37248*1.37284*1.37309*1.37245
08/15/2013 07:40:00*1.37284*1.37305*1.37315*1.37276
08/15/2013 07:45:00*1.37305*1.37334*1.3736*1.37305
08/15/2013 07:50:00*1.37334*1.37295*1.37342*1.37291
08/15/2013 07:55:00*1.37295*1.37313*1.37348*1.37292
08/15/2013 08:00:00*1.37313*1.37307*1.37351*1.37297
08/15/2013 08:05:00*1.37307*1.37364*1.37379*1.37291
08/15/2013 08:10:00*1.37364*1.37355*1.37374*1.37348
08/15/2013 08:15:00*1.37355*1.37311*1.37364*1.37291
08/15/2013 08:20:00*1.37311*1.37329*1.37342*1.37291
08/15/2013 08:25:00*1.37329*1.37292*1.37336*1.37266
08/15/2013 08:30:00*1.37292*1.37207*1.37317*1.37139
08/15/2013 08:35:00*1.37207*1.37247*1.37279*1.37163
08/15/2013 08:40:00*1.37247*1.37004*1.37263*1.3698
08/15/2013 08:45:00*1.37004*1.37044*1.37128*1.36986
08/15/2013 08:50:00*1.37044*1.36899*1.37053*1.36898
08/15/2013 08:55:00*1.36899*1.36967*1.36993*1.36893
08/15/2013 09:00:00*1.36967*1.36907*1.36967*1.36886
08/15/2013 09:05:00*1.36907*1.36924*1.36946*1.36865
08/15/2013 09:10:00*1.36924*1.36783*1.3694*1.36776
08/15/2013 09:15:00*1.36783*1.36785*1.36827*1.36748
08/15/2013 09:20:00*1.36785*1.36763*1.36821*1.36728
08/15/2013 09:25:00*1.36763*1.36725*1.36798*1.36724
08/15/2013 09:30:00*1.36725*1.36688*1.36726*1.3664
08/15/2013 09:35:00*1.36688*1.367*1.36733*1.36672
08/15/2013 09:40:00*1.367*1.36726*1.36736*1.36665
08/15/2013 09:45:00*1.36726*1.36763*1.36778*1.3672
08/15/2013 09:50:00*1.36763*1.36822*1.36831*1.36742
08/15/2013 09:55:00*1.36822*1.36807*1.3686*1.36779
08/15/2013 10:00:00*1.36807*1.36834*1.36871*1.36798
08/15/2013 10:05:00*1.36834*1.3668*1.36883*1.3667
08/15/2013 10:10:00*1.3668*1.3671*1.36723*1.36642
08/15/2013 10:15:00*1.3671*1.36771*1.36771*1.36664
08/15/2013 10:20:00*1.36771*1.36806*1.36856*1.36758
08/15/2013 10:25:00*1.36806*1.36891*1.36935*1.36806
08/15/2013 10:30:00*1.36891*1.36962*1.36973*1.36849
08/15/2013 10:35:00*1.36962*1.369*1.37029*1.36888
08/15/2013 10:40:00*1.369*1.36853*1.36904*1.36833
08/15/2013 10:45:00*1.36853*1.36963*1.3698*1.36853
08/15/2013 10:50:00*1.36963*1.37015*1.37021*1.36944
08/15/2013 10:55:00*1.37015*1.37037*1.37055*1.37002
08/15/2013 11:00:00*1.37037*1.37096*1.37115*1.37037
08/15/2013 11:05:00*1.37096*1.37103*1.37122*1.37079
08/15/2013 11:10:00*1.37103*1.37053*1.37107*1.37045
08/15/2013 11:15:00*1.37053*1.37072*1.37079*1.37026
08/15/2013 11:20:00*1.37072*1.37064*1.37101*1.37054
08/15/2013 11:25:00*1.37064*1.37086*1.37088*1.37062
08/15/2013 11:30:00*1.37086*1.3708*1.37097*1.37058
08/15/2013 11:35:00*1.3708*1.37025*1.37083*1.37011
08/15/2013 11:40:00*1.37025*1.37017*1.3705*1.36991
08/15/2013 11:45:00*1.37017*1.37059*1.37099*1.37007
08/15/2013 11:50:00*1.37059*1.37072*1.3708*1.37044
08/15/2013 11:55:00*1.37072*1.37098*1.37117*1.37067
08/15/2013 12:00:00*1.37098*1.37135*1.37147*1.3707
08/15/2013 12:05:00*1.37135*1.3712*1.37148*1.37116
08/15/2013 12:10:00*1.3712*1.37111*1.37153*1.37103
08/15/2013 12:15:00*1.37111*1.37128*1.37145*1.37091
08/15/2013 12:20:00*1.37128*1.37116*1.37162*1.37115
08/15/2013 12:25:00*1.37116*1.3711*1.37124*1.37084
08/15/2013 12:30:00*1.3711*1.37106*1.37127*1.371
08/15/2013 12:35:00*1.37106*1.37098*1.37117*1.3709
08/15/2013 12:40:00*1.37098*1.37087*1.37105*1.37079
08/15/2013 12:45:00*1.37087*1.37089*1.37115*1.37075
08/15/2013 12:50:00*1.37089*1.37078*1.37112*1.37078
08/15/2013 12:55:00*1.37078*1.37023*1.37086*1.37023
08/15/2013 13:00:00*1.37023*1.36938*1.37029*1.36938
08/15/2013 13:05:00*1.36938*1.36942*1.36966*1.36933
08/15/2013 13:10:00*1.36942*1.36928*1.3697*1.36905
08/15/2013 13:15:00*1.36928*1.37504*1.37567*1.36896
08/15/2013 13:20:00*1.37504*1.37367*1.37514*1.37279
08/15/2013 13:25:00*1.37367*1.37306*1.37408*1.37257
08/15/2013 13:30:00*1.37306*1.37307*1.37345*1.37287
08/15/2013 13:35:00*1.37307*1.3738*1.37404*1.37302
08/15/2013 13:40:00*1.3738*1.37417*1.37471*1.37326
08/15/2013 13:45:00*1.37417*1.37442*1.37454*1.37364
08/15/2013 13:50:00*1.37442*1.37516*1.37534*1.37387
08/15/2013 13:55:00*1.37516*1.3749*1.37534*1.37431
08/15/2013 14:00:00*1.3749*1.37524*1.37545*1.37442
08/15/2013 14:05:00*1.37536*1.37525*1.37599*1.37461
08/15/2013 14:10:00*1.37525*1.37591*1.37594*1.37501
08/15/2013 14:15:00*1.37591*1.37614*1.37679*1.37586
08/15/2013 14:20:00*1.37614*1.37584*1.37618*1.3758
08/15/2013 14:25:00*1.37584*1.37611*1.37656*1.37584
08/15/2013 14:30:00*1.37617*1.37529*1.37617*1.37509
08/15/2013 14:35:00*1.37529*1.37481*1.37542*1.3746
08/15/2013 14:40:00*1.37481*1.37451*1.37539*1.37437
08/15/2013 14:45:00*1.37451*1.37497*1.37499*1.37446
08/15/2013 14:50:00*1.37497*1.37508*1.37508*1.37475
08/15/2013 14:55:00*1.37508*1.37533*1.3757*1.37493
08/15/2013 15:00:00*1.37533*1.37491*1.37581*1.37476
08/15/2013 15:05:00*1.37491*1.37536*1.37543*1.37491
08/15/2013 15:10:00*1.37536*1.37586*1.3759*1.37524
08/15/2013 15:15:00*1.37586*1.37608*1.3765*1.37586
08/15/2013 15:20:00*1.37608*1.37583*1.37618*1.37577
08/15/2013 15:25:00*1.37583*1.37598*1.3761*1.37577
08/15/2013 15:30:00*1.37598*1.37568*1.37628*1.37564
08/15/2013 15:35:00*1.37568*1.37614*1.37624*1.37568
08/15/2013 15:40:00*1.37614*1.37598*1.37634*1.37593
08/15/2013 15:45:00*1.37598*1.37588*1.37615*1.37586
08/15/2013 15:50:00*1.37588*1.37619*1.3762*1.37588
08/15/2013 15:55:00*1.37619*1.37626*1.37626*1.37592
08/15/2013 16:00:00*1.37626*1.37593*1.37634*1.37591
08/15/2013 16:05:00*1.37593*1.37616*1.37634*1.37583
08/15/2013 16:10:00*1.37616*1.3761*1.37633*1.37599
08/15/2013 16:15:00*1.3761*1.3757*1.37653*1.37566
08/15/2013 16:20:00*1.3757*1.37556*1.37579*1.37547
08/15/2013 16:25:00*1.37556*1.37606*1.37618*1.3754
08/15/2013 16:30:00*1.37606*1.37575*1.3761*1.37562
08/15/2013 16:35:00*1.37575*1.37529*1.37575*1.37529
08/15/2013 16:40:00*1.37529*1.37537*1.37564*1.37521
08/15/2013 16:45:00*1.37537*1.37554*1.37583*1.37534
08/15/2013 16:50:00*1.37554*1.3757*1.37572*1.37542
08/15/2013 16:55:00*1.3757*1.3755*1.37578*1.37549
08/15/2013 17:00:00*1.3755*1.37558*1.37568*1.37538
