08/13/2013 17:05:00*1.37177*1.37129*1.37177*1.37072
08/13/2013 17:10:00*1.37129*1.3717*1.3718*1.37126
08/13/2013 17:15:00*1.3717*1.37163*1.37207*1.37144
08/13/2013 17:20:00*1.37163*1.37173*1.3722*1.37163
08/13/2013 17:25:00*1.37173*1.37176*1.37177*1.37146
08/13/2013 17:30:00*1.37176*1.37173*1.37183*1.37169
08/13/2013 17:35:00*1.37173*1.37188*1.37206*1.37134
08/13/2013 17:40:00*1.37188*1.37181*1.37217*1.37181
08/13/2013 17:45:00*1.37181*1.37157*1.37185*1.37139
08/13/2013 17:50:00*1.37157*1.37168*1.3718*1.37145
08/13/2013 17:55:00*1.37168*1.37174*1.37179*1.37148
08/13/2013 18:00:00*1.37174*1.37169*1.3718*1.37137
08/13/2013 18:05:00*1.37169*1.37174*1.37183*1.37165
08/13/2013 18:10:00*1.37174*1.37167*1.37187*1.37165
08/13/2013 18:15:00*1.37167*1.3718*1.37184*1.37167
08/13/2013 18:20:00*1.3718*1.37176*1.37181*1.37165
08/13/2013 18:25:00*1.37176*1.37188*1.37197*1.37176
08/13/2013 18:30:00*1.37188*1.37171*1.37199*1.37171
08/13/2013 18:35:00*1.37171*1.37187*1.3719*1.37168
08/13/2013 18:40:00*1.37187*1.37192*1.37194*1.37182
08/13/2013 18:45:00*1.37192*1.37186*1.37203*1.37184
08/13/2013 18:50:00*1.37186*1.37181*1.37192*1.37179
08/13/2013 18:55:00*1.37181*1.37187*1.37191*1.37167
08/13/2013 19:00:00*1.37187*1.37182*1.37196*1.37173
08/13/2013 19:05:00*1.37182*1.37208*1.37212*1.37182
08/13/2013 19:10:00*1.37208*1.37209*1.37225*1.37203
08/13/2013 19:15:00*1.37209*1.37215*1.37216*1.37206
08/13/2013 19:20:00*1.37215*1.37223*1.37228*1.3721
08/13/2013 19:25:00*1.37223*1.37202*1.37224*1.37202
08/13/2013 19:30:00*1.37202*1.37215*1.37218*1.37202
08/13/2013 19:35:00*1.37215*1.37208*1.3722*1.37207
08/13/2013 19:40:00*1.37208*1.37238*1.3724*1.37207
08/13/2013 19:45:00*1.37238*1.3723*1.37243*1.37227
08/13/2013 19:50:00*1.3723*1.37216*1.37242*1.37211
08/13/2013 19:55:00*1.37216*1.37207*1.37218*1.37193
08/13/2013 20:00:00*1.37207*1.3724*1.3724*1.37201
08/13/2013 20:05:00*1.3724*1.37231*1.37255*1.37225
08/13/2013 20:10:00*1.37231*1.37265*1.37265*1.3723
08/13/2013 20:15:00*1.37265*1.37237*1.37265*1.37207
08/13/2013 20:20:00*1.37237*1.37238*1.37251*1.37217
08/13/2013 20:25:00*1.37238*1.37256*1.37283*1.3722
08/13/2013 20:30:00*1.37256*1.37246*1.37265*1.37243
08/13/2013 20:35:00*1.37246*1.37274*1.37284*1.37241
08/13/2013 20:40:00*1.37274*1.3728*1.37303*1.37262
08/13/2013 20:45:00*1.3728*1.37264*1.37282*1.37259
08/13/2013 20:50:00*1.37264*1.37263*1.3727*1.37248
08/13/2013 20:55:00*1.37263*1.37229*1.37278*1.37221
08/13/2013 21:00:00*1.37229*1.37248*1.37251*1.37218
08/13/2013 21:05:00*1.37248*1.37251*1.3726*1.37232
08/13/2013 21:10:00*1.37251*1.37251*1.37266*1.37238
08/13/2013 21:15:00*1.37251*1.3724*1.37252*1.37221
08/13/2013 21:20:00*1.3724*1.37193*1.3724*1.37187
08/13/2013 21:25:00*1.37193*1.37205*1.37219*1.37183
08/13/2013 21:30:00*1.37205*1.37243*1.37276*1.37201
08/13/2013 21:35:00*1.37243*1.3725*1.37266*1.37214
08/13/2013 21:40:00*1.3725*1.37238*1.37254*1.37213
08/13/2013 21:45:00*1.37238*1.37248*1.37249*1.37229
08/13/2013 21:50:00*1.37248*1.37256*1.37261*1.37224
08/13/2013 21:55:00*1.37256*1.37264*1.37265*1.37232
08/13/2013 22:00:00*1.37264*1.37254*1.37274*1.3725
08/13/2013 22:05:00*1.37254*1.37243*1.37254*1.37232
08/13/2013 22:10:00*1.37243*1.37244*1.37263*1.37242
08/13/2013 22:15:00*1.37244*1.37254*1.37278*1.37235
08/13/2013 22:20:00*1.37254*1.37262*1.3727*1.37247
08/13/2013 22:25:00*1.37262*1.37256*1.37281*1.37248
08/13/2013 22:30:00*1.37256*1.37268*1.37273*1.37247
08/13/2013 22:35:00*1.37268*1.37289*1.37289*1.37268
08/13/2013 22:40:00*1.37289*1.37304*1.37307*1.37282
08/13/2013 22:45:00*1.37304*1.37288*1.37312*1.37281
08/13/2013 22:50:00*1.37288*1.37282*1.37295*1.37273
08/13/2013 22:55:00*1.37282*1.37273*1.37283*1.37273
08/13/2013 23:00:00*1.37273*1.37258*1.37273*1.37242
08/13/2013 23:05:00*1.37258*1.37278*1.37278*1.37256
08/13/2013 23:10:00*1.37278*1.37261*1.37278*1.37261
08/13/2013 23:15:00*1.37261*1.37244*1.37272*1.3724
08/13/2013 23:20:00*1.37244*1.37225*1.37245*1.37213
08/13/2013 23:25:00*1.37225*1.37233*1.3724*1.37216
08/13/2013 23:30:00*1.37233*1.37249*1.37262*1.37232
08/13/2013 23:35:00*1.37249*1.37244*1.3726*1.37243
08/13/2013 23:40:00*1.37244*1.3723*1.37261*1.37226
08/13/2013 23:45:00*1.3723*1.37257*1.37257*1.37229
08/13/2013 23:50:00*1.37257*1.3725*1.37268*1.37247
08/13/2013 23:55:00*1.3725*1.3724*1.37253*1.37238
08/14/2013 00:00:00*1.3724*1.37255*1.37259*1.37234
08/14/2013 00:05:00*1.37255*1.37253*1.37256*1.37239
08/14/2013 00:10:00*1.37253*1.37252*1.37268*1.37242
08/14/2013 00:15:00*1.37252*1.37279*1.37286*1.37252
08/14/2013 00:20:00*1.37279*1.37272*1.37287*1.37266
08/14/2013 00:25:00*1.37272*1.37265*1.37279*1.37257
08/14/2013 00:30:00*1.37265*1.37263*1.37285*1.37255
08/14/2013 00:35:00*1.37263*1.37266*1.37274*1.37257
08/14/2013 00:40:00*1.37266*1.3725*1.37277*1.37241
08/14/2013 00:45:00*1.3725*1.37259*1.37261*1.3724
08/14/2013 00:50:00*1.37259*1.37277*1.37279*1.37255
08/14/2013 00:55:00*1.37277*1.37279*1.37281*1.37265
08/14/2013 01:00:00*1.37279*1.3727*1.37291*1.3727
08/14/2013 01:05:00*1.3727*1.37254*1.37285*1.37244
08/14/2013 01:10:00*1.37254*1.37293*1.37297*1.37254
08/14/2013 01:15:00*1.37293*1.37257*1.37295*1.37236
08/14/2013 01:20:00*1.37257*1.37269*1.37272*1.37251
08/14/2013 01:25:00*1.37269*1.37275*1.37303*1.37267
08/14/2013 01:30:00*1.37275*1.37317*1.37323*1.37264
08/14/2013 01:35:00*1.37317*1.37365*1.37365*1.37298
08/14/2013 01:40:00*1.37365*1.3738*1.37393*1.37342
08/14/2013 01:45:00*1.3738*1.37396*1.37405*1.37362
08/14/2013 01:50:00*1.37396*1.37444*1.37456*1.37394
08/14/2013 01:55:00*1.37444*1.37468*1.37468*1.37438
08/14/2013 02:00:00*1.37468*1.37483*1.3749*1.37411
08/14/2013 02:05:00*1.37483*1.37461*1.37488*1.37438
08/14/2013 02:10:00*1.37461*1.37444*1.37478*1.37434
08/14/2013 02:15:00*1.37444*1.37437*1.37475*1.37437
08/14/2013 02:20:00*1.37437*1.37479*1.37487*1.37435
08/14/2013 02:25:00*1.37479*1.37486*1.37489*1.37461
08/14/2013 02:30:00*1.37486*1.37453*1.37488*1.37449
08/14/2013 02:35:00*1.37453*1.37488*1.37507*1.37435
08/14/2013 02:40:00*1.37488*1.37506*1.37506*1.3748
08/14/2013 02:45:00*1.37506*1.37543*1.37564*1.37503
08/14/2013 02:50:00*1.37543*1.37528*1.3757*1.37525
08/14/2013 02:55:00*1.37528*1.37462*1.37534*1.37462
08/14/2013 03:00:00*1.37462*1.37453*1.37467*1.37432
08/14/2013 03:05:00*1.37453*1.37466*1.37476*1.37446
08/14/2013 03:10:00*1.37466*1.37429*1.37473*1.37417
08/14/2013 03:15:00*1.37429*1.3743*1.37444*1.37397
08/14/2013 03:20:00*1.3743*1.37415*1.37445*1.37407
08/14/2013 03:25:00*1.37415*1.37358*1.37427*1.37329
08/14/2013 03:30:00*1.37358*1.37458*1.37458*1.37321
08/14/2013 03:35:00*1.37458*1.37436*1.37475*1.37365
08/14/2013 03:40:00*1.37436*1.37439*1.37441*1.37406
08/14/2013 03:45:00*1.37439*1.37407*1.37454*1.37398
08/14/2013 03:50:00*1.37407*1.37418*1.37461*1.37386
08/14/2013 03:55:00*1.37418*1.37407*1.37427*1.37357
08/14/2013 04:00:00*1.37407*1.37353*1.37438*1.37353
08/14/2013 04:05:00*1.37353*1.37315*1.37383*1.37287
08/14/2013 04:10:00*1.37315*1.37312*1.37328*1.37306
08/14/2013 04:15:00*1.37312*1.37343*1.37347*1.37297
08/14/2013 04:20:00*1.37343*1.3741*1.37427*1.37335
08/14/2013 04:25:00*1.3741*1.37368*1.37426*1.37351
08/14/2013 04:30:00*1.37368*1.37343*1.37379*1.37319
08/14/2013 04:35:00*1.37343*1.37324*1.37355*1.37253
08/14/2013 04:40:00*1.37324*1.3738*1.37385*1.37324
08/14/2013 04:45:00*1.3738*1.37352*1.37399*1.37338
08/14/2013 04:50:00*1.37352*1.37371*1.37403*1.37344
08/14/2013 04:55:00*1.37371*1.37365*1.37385*1.37358
08/14/2013 05:00:00*1.37365*1.37424*1.37434*1.37344
08/14/2013 05:05:00*1.37424*1.37317*1.3743*1.37303
08/14/2013 05:10:00*1.37317*1.37302*1.37346*1.3729
08/14/2013 05:15:00*1.37302*1.37226*1.37313*1.37221
08/14/2013 05:20:00*1.37226*1.37221*1.37258*1.37197
08/14/2013 05:25:00*1.37221*1.37132*1.37241*1.3713
08/14/2013 05:30:00*1.37132*1.37114*1.37202*1.37103
08/14/2013 05:35:00*1.37114*1.3713*1.37147*1.37097
08/14/2013 05:40:00*1.3713*1.37124*1.37175*1.37123
08/14/2013 05:45:00*1.37124*1.37141*1.37148*1.37116
08/14/2013 05:50:00*1.37141*1.37091*1.37151*1.37059
08/14/2013 05:55:00*1.37091*1.37068*1.3711*1.37061
08/14/2013 06:00:00*1.37068*1.37065*1.37101*1.37054
08/14/2013 06:05:00*1.37065*1.37102*1.37116*1.37039
08/14/2013 06:10:00*1.37102*1.37103*1.37127*1.37096
08/14/2013 06:15:00*1.37103*1.37068*1.37115*1.37068
08/14/2013 06:20:00*1.37068*1.37011*1.37069*1.37003
08/14/2013 06:25:00*1.37011*1.37007*1.37026*1.36985
08/14/2013 06:30:00*1.37007*1.37047*1.3705*1.37002
08/14/2013 06:35:00*1.37047*1.37004*1.37067*1.36992
08/14/2013 06:40:00*1.37004*1.3702*1.3706*1.37003
08/14/2013 06:45:00*1.3702*1.36962*1.37029*1.3695
08/14/2013 06:50:00*1.36962*1.36984*1.37014*1.36945
08/14/2013 06:55:00*1.36984*1.37006*1.37016*1.36933
08/14/2013 07:00:00*1.37006*1.37002*1.37018*1.36951
08/14/2013 07:05:00*1.37002*1.37021*1.37025*1.36959
08/14/2013 07:10:00*1.37021*1.36998*1.37036*1.3699
08/14/2013 07:15:00*1.36998*1.3701*1.37012*1.36973
08/14/2013 07:20:00*1.3701*1.36989*1.37037*1.36981
08/14/2013 07:25:00*1.36989*1.37027*1.37036*1.36977
08/14/2013 07:30:00*1.37027*1.36995*1.3704*1.36994
08/14/2013 07:35:00*1.36995*1.37036*1.37042*1.36995
08/14/2013 07:40:00*1.37036*1.36994*1.37061*1.36994
08/14/2013 07:45:00*1.36994*1.36992*1.37014*1.36989
08/14/2013 07:50:00*1.36992*1.36982*1.37003*1.36979
08/14/2013 07:55:00*1.36982*1.37018*1.37027*1.36982
08/14/2013 08:00:00*1.37018*1.36992*1.37027*1.36975
08/14/2013 08:05:00*1.36992*1.36973*1.37016*1.36972
08/14/2013 08:10:00*1.36973*1.36949*1.36987*1.36948
08/14/2013 08:15:00*1.36949*1.36896*1.3696*1.36883
08/14/2013 08:20:00*1.36896*1.36859*1.36914*1.36859
08/14/2013 08:25:00*1.36859*1.36876*1.36884*1.36847
08/14/2013 08:30:00*1.36876*1.36856*1.36883*1.36795
08/14/2013 08:35:00*1.36856*1.36928*1.36949*1.36816
08/14/2013 08:40:00*1.36928*1.36932*1.36959*1.36912
08/14/2013 08:45:00*1.36932*1.36953*1.36963*1.36921
08/14/2013 08:50:00*1.36953*1.36949*1.36969*1.36916
08/14/2013 08:55:00*1.36949*1.36964*1.36986*1.36933
08/14/2013 09:00:00*1.36964*1.36988*1.37003*1.36957
08/14/2013 09:05:00*1.36988*1.3696*1.37013*1.36944
08/14/2013 09:10:00*1.3696*1.36962*1.36977*1.36947
08/14/2013 09:15:00*1.36962*1.36959*1.36976*1.36923
08/14/2013 09:20:00*1.36959*1.37006*1.37019*1.36959
08/14/2013 09:25:00*1.37006*1.36967*1.37012*1.36966
08/14/2013 09:30:00*1.36967*1.36931*1.36972*1.36929
08/14/2013 09:35:00*1.36931*1.36912*1.36958*1.36911
08/14/2013 09:40:00*1.36912*1.36971*1.36993*1.36912
08/14/2013 09:45:00*1.36971*1.36977*1.37004*1.36961
08/14/2013 09:50:00*1.36977*1.36997*1.37016*1.36966
08/14/2013 09:55:00*1.36997*1.36965*1.37021*1.36962
08/14/2013 10:00:00*1.36965*1.36947*1.3699*1.36936
08/14/2013 10:05:00*1.36947*1.36916*1.36971*1.36913
08/14/2013 10:10:00*1.36916*1.36905*1.3696*1.36888
08/14/2013 10:15:00*1.36905*1.36974*1.36983*1.3689
08/14/2013 10:20:00*1.36974*1.36986*1.36991*1.3694
08/14/2013 10:25:00*1.36986*1.36986*1.37029*1.36972
08/14/2013 10:30:00*1.36986*1.36904*1.36986*1.36871
08/14/2013 10:35:00*1.36904*1.36917*1.36958*1.36893
08/14/2013 10:40:00*1.36917*1.36968*1.36977*1.36895
08/14/2013 10:45:00*1.36968*1.37025*1.37028*1.36966
08/14/2013 10:50:00*1.37025*1.37013*1.37042*1.37
08/14/2013 10:55:00*1.37013*1.36992*1.3703*1.36972
08/14/2013 11:00:00*1.36992*1.36927*1.3702*1.36918
08/14/2013 11:05:00*1.36927*1.36923*1.36969*1.36911
08/14/2013 11:10:00*1.36923*1.369*1.36938*1.36893
08/14/2013 11:15:00*1.369*1.36901*1.36906*1.36863
08/14/2013 11:20:00*1.36901*1.36849*1.36923*1.36838
08/14/2013 11:25:00*1.36849*1.36886*1.36891*1.36849
08/14/2013 11:30:00*1.36886*1.3685*1.36937*1.36836
08/14/2013 11:35:00*1.3685*1.36858*1.36874*1.36833
08/14/2013 11:40:00*1.36858*1.36808*1.36877*1.368
08/14/2013 11:45:00*1.36808*1.36803*1.36813*1.3678
08/14/2013 11:50:00*1.36803*1.36807*1.36831*1.36797
08/14/2013 11:55:00*1.36807*1.36831*1.36843*1.36803
08/14/2013 12:00:00*1.36831*1.36782*1.36855*1.36778
08/14/2013 12:05:00*1.36782*1.36807*1.36822*1.36782
08/14/2013 12:10:00*1.36807*1.36822*1.36827*1.368
08/14/2013 12:15:00*1.36822*1.36834*1.36847*1.36801
08/14/2013 12:20:00*1.36834*1.36844*1.36849*1.36816
08/14/2013 12:25:00*1.36844*1.36882*1.36915*1.36844
08/14/2013 12:30:00*1.36882*1.36887*1.36895*1.36857
08/14/2013 12:35:00*1.36887*1.36888*1.36891*1.3685
08/14/2013 12:40:00*1.36888*1.3687*1.36893*1.36856
08/14/2013 12:45:00*1.3687*1.36875*1.36876*1.3685
08/14/2013 12:50:00*1.36875*1.36899*1.36911*1.36835
08/14/2013 12:55:00*1.36899*1.36905*1.36907*1.36879
08/14/2013 13:00:00*1.36905*1.36872*1.36905*1.36869
08/14/2013 13:05:00*1.36872*1.36863*1.36881*1.36847
08/14/2013 13:10:00*1.36863*1.36857*1.36873*1.36855
08/14/2013 13:15:00*1.36857*1.36877*1.36879*1.36852
08/14/2013 13:20:00*1.36877*1.36874*1.36903*1.36865
08/14/2013 13:25:00*1.36874*1.36892*1.36894*1.36865
08/14/2013 13:30:00*1.36892*1.36916*1.36916*1.36861
08/14/2013 13:35:00*1.36916*1.36917*1.36952*1.36907
08/14/2013 13:40:00*1.36917*1.36911*1.36919*1.36874
08/14/2013 13:45:00*1.36911*1.36938*1.36969*1.36907
08/14/2013 13:50:00*1.36938*1.36899*1.36941*1.36885
08/14/2013 13:55:00*1.36899*1.36872*1.36899*1.36863
08/14/2013 14:00:00*1.36872*1.36878*1.36889*1.36869
08/14/2013 14:05:00*1.36878*1.36935*1.36945*1.36878
08/14/2013 14:10:00*1.36935*1.36946*1.36951*1.36932
08/14/2013 14:15:00*1.36946*1.36947*1.36963*1.3694
08/14/2013 14:20:00*1.36947*1.36979*1.36985*1.3694
08/14/2013 14:25:00*1.36979*1.36968*1.36986*1.36944
08/14/2013 14:30:00*1.36968*1.36941*1.36968*1.36935
08/14/2013 14:35:00*1.36941*1.36943*1.3695*1.36933
08/14/2013 14:40:00*1.36943*1.3695*1.36953*1.36928
08/14/2013 14:45:00*1.3695*1.36953*1.36961*1.36948
08/14/2013 14:50:00*1.36953*1.36969*1.36977*1.3694
08/14/2013 14:55:00*1.36969*1.3697*1.36986*1.36959
08/14/2013 15:00:00*1.3697*1.36972*1.37*1.36966
08/14/2013 15:05:00*1.36972*1.36938*1.36995*1.36932
08/14/2013 15:10:00*1.36938*1.36941*1.36957*1.36916
08/14/2013 15:15:00*1.36941*1.36928*1.3696*1.36927
08/14/2013 15:20:00*1.36928*1.36979*1.36987*1.36922
08/14/2013 15:25:00*1.36979*1.36962*1.36982*1.36958
08/14/2013 15:30:00*1.36962*1.3694*1.36973*1.36937
08/14/2013 15:35:00*1.3694*1.36961*1.36965*1.36939
08/14/2013 15:40:00*1.36961*1.36947*1.36961*1.36941
08/14/2013 15:45:00*1.36947*1.36928*1.3695*1.36925
08/14/2013 15:50:00*1.36928*1.36936*1.36949*1.36928
08/14/2013 15:55:00*1.36936*1.36935*1.36946*1.36925
08/14/2013 16:00:00*1.36935*1.36942*1.36966*1.36933
08/14/2013 16:05:00*1.36942*1.36939*1.36963*1.36939
08/14/2013 16:10:00*1.36939*1.36939*1.36947*1.36939
08/14/2013 16:15:00*1.36939*1.36926*1.3694*1.36923
08/14/2013 16:20:00*1.36926*1.36955*1.36983*1.36919
08/14/2013 16:25:00*1.36955*1.36997*1.37002*1.36948
08/14/2013 16:30:00*1.36997*1.36989*1.37002*1.36984
08/14/2013 16:35:00*1.36989*1.36983*1.36994*1.36979
08/14/2013 16:40:00*1.36983*1.36971*1.36987*1.36968
08/14/2013 16:45:00*1.36971*1.36993*1.36998*1.36971
08/14/2013 16:50:00*1.36993*1.36985*1.36999*1.36976
08/14/2013 16:55:00*1.36985*1.37034*1.37052*1.36985
08/14/2013 17:00:00*1.37034*1.37011*1.37043*1.3701
