08/12/2013 17:05:00*1.37037*1.3703*1.37037*1.36973
08/12/2013 17:10:00*1.3703*1.37046*1.3705*1.37011
08/12/2013 17:15:00*1.37046*1.37053*1.37074*1.37024
08/12/2013 17:20:00*1.37053*1.37036*1.37053*1.37027
08/12/2013 17:25:00*1.37036*1.37037*1.37046*1.37004
08/12/2013 17:30:00*1.37037*1.37021*1.37039*1.36985
08/12/2013 17:35:00*1.37021*1.37028*1.37039*1.37016
08/12/2013 17:40:00*1.37028*1.37037*1.37041*1.37026
08/12/2013 17:45:00*1.37037*1.37017*1.37042*1.37017
08/12/2013 17:50:00*1.37017*1.37022*1.37028*1.37
08/12/2013 17:55:00*1.37022*1.37032*1.37035*1.37017
08/12/2013 18:00:00*1.37032*1.37062*1.37062*1.37029
08/12/2013 18:05:00*1.37062*1.37051*1.37064*1.37039
08/12/2013 18:10:00*1.37051*1.37067*1.3707*1.37039
08/12/2013 18:15:00*1.37067*1.37071*1.37076*1.3706
08/12/2013 18:20:00*1.37071*1.37049*1.37075*1.37048
08/12/2013 18:25:00*1.37049*1.37054*1.37058*1.37034
08/12/2013 18:30:00*1.37054*1.37062*1.37081*1.37043
08/12/2013 18:35:00*1.37062*1.37043*1.37065*1.37043
08/12/2013 18:40:00*1.37043*1.37028*1.3705*1.37021
08/12/2013 18:45:00*1.37028*1.37029*1.37035*1.37014
08/12/2013 18:50:00*1.37029*1.37038*1.37064*1.37028
08/12/2013 18:55:00*1.37038*1.37061*1.37072*1.37037
08/12/2013 19:00:00*1.37061*1.37063*1.37067*1.3705
08/12/2013 19:05:00*1.37063*1.37045*1.37068*1.37038
08/12/2013 19:10:00*1.37045*1.37049*1.37056*1.37044
08/12/2013 19:15:00*1.37049*1.37052*1.37065*1.37046
08/12/2013 19:20:00*1.37052*1.37066*1.37066*1.37041
08/12/2013 19:25:00*1.37066*1.37062*1.37075*1.37061
08/12/2013 19:30:00*1.37062*1.37057*1.37065*1.37055
08/12/2013 19:35:00*1.37057*1.37069*1.37071*1.37054
08/12/2013 19:40:00*1.37069*1.37056*1.37074*1.37053
08/12/2013 19:45:00*1.37056*1.37053*1.37063*1.37042
08/12/2013 19:50:00*1.37053*1.37089*1.37104*1.37053
08/12/2013 19:55:00*1.37089*1.37069*1.3709*1.37063
08/12/2013 20:00:00*1.37069*1.3707*1.37089*1.37067
08/12/2013 20:05:00*1.3707*1.37095*1.37095*1.37052
08/12/2013 20:10:00*1.37095*1.37074*1.37097*1.37063
08/12/2013 20:15:00*1.37074*1.37062*1.37082*1.37057
08/12/2013 20:20:00*1.37062*1.37062*1.37071*1.37041
08/12/2013 20:25:00*1.37062*1.37066*1.37077*1.37052
08/12/2013 20:30:00*1.37066*1.37073*1.37081*1.37063
08/12/2013 20:35:00*1.37073*1.37073*1.37089*1.37067
08/12/2013 20:40:00*1.37073*1.37089*1.37091*1.37069
08/12/2013 20:45:00*1.37089*1.37063*1.37115*1.37061
08/12/2013 20:50:00*1.37063*1.37072*1.37081*1.37062
08/12/2013 20:55:00*1.37072*1.36996*1.37073*1.36988
08/12/2013 21:00:00*1.36996*1.37015*1.37019*1.36989
08/12/2013 21:05:00*1.37015*1.36988*1.37039*1.36971
08/12/2013 21:10:00*1.36988*1.37001*1.37012*1.36983
08/12/2013 21:15:00*1.37001*1.36988*1.3701*1.36985
08/12/2013 21:20:00*1.36988*1.37052*1.37052*1.36988
08/12/2013 21:25:00*1.37052*1.37074*1.37074*1.37041
08/12/2013 21:30:00*1.37074*1.37085*1.37089*1.37051
08/12/2013 21:35:00*1.37085*1.37079*1.37102*1.37069
08/12/2013 21:40:00*1.37079*1.37046*1.37082*1.37038
08/12/2013 21:45:00*1.37046*1.37063*1.37077*1.37039
08/12/2013 21:50:00*1.37063*1.37064*1.37085*1.37062
08/12/2013 21:55:00*1.37064*1.37078*1.37081*1.37062
08/12/2013 22:00:00*1.37078*1.37076*1.37084*1.37059
08/12/2013 22:05:00*1.37076*1.37053*1.37076*1.37048
08/12/2013 22:10:00*1.37053*1.3706*1.37075*1.37039
08/12/2013 22:15:00*1.3706*1.37057*1.37062*1.37032
08/12/2013 22:20:00*1.37057*1.37078*1.37096*1.37051
08/12/2013 22:25:00*1.37078*1.37096*1.37111*1.37065
08/12/2013 22:30:00*1.37096*1.37112*1.37115*1.37077
08/12/2013 22:35:00*1.37112*1.37131*1.37131*1.37103
08/12/2013 22:40:00*1.37131*1.37111*1.37131*1.3711
08/12/2013 22:45:00*1.37111*1.37122*1.37133*1.37111
08/12/2013 22:50:00*1.37122*1.37155*1.37155*1.37121
08/12/2013 22:55:00*1.37155*1.37147*1.37171*1.37138
08/12/2013 23:00:00*1.37147*1.37164*1.37167*1.37139
08/12/2013 23:05:00*1.37164*1.37166*1.37169*1.37144
08/12/2013 23:10:00*1.37166*1.37179*1.37188*1.37158
08/12/2013 23:15:00*1.37179*1.37178*1.37179*1.37153
08/12/2013 23:20:00*1.37178*1.37168*1.37178*1.37161
08/12/2013 23:25:00*1.37168*1.37156*1.37172*1.37138
08/12/2013 23:30:00*1.37156*1.37159*1.37173*1.37148
08/12/2013 23:35:00*1.37159*1.37163*1.37173*1.37155
08/12/2013 23:40:00*1.37163*1.37185*1.37185*1.37163
08/12/2013 23:45:00*1.37185*1.37177*1.37192*1.37177
08/12/2013 23:50:00*1.37177*1.37186*1.37188*1.3717
08/12/2013 23:55:00*1.37186*1.37178*1.37188*1.37171
08/13/2013 00:00:00*1.37178*1.37171*1.37191*1.37168
08/13/2013 00:05:00*1.37171*1.37178*1.37183*1.37166
08/13/2013 00:10:00*1.37178*1.37175*1.37178*1.37161
08/13/2013 00:15:00*1.37175*1.37159*1.37188*1.37159
08/13/2013 00:20:00*1.37159*1.37154*1.3717*1.37147
08/13/2013 00:25:00*1.37154*1.3716*1.37183*1.37153
08/13/2013 00:30:00*1.3716*1.37163*1.37174*1.37149
08/13/2013 00:35:00*1.37163*1.37166*1.37184*1.37157
08/13/2013 00:40:00*1.37166*1.37163*1.37166*1.37149
08/13/2013 00:45:00*1.37163*1.37165*1.37176*1.37161
08/13/2013 00:50:00*1.37165*1.37165*1.37172*1.37148
08/13/2013 00:55:00*1.37165*1.37155*1.37184*1.37154
08/13/2013 01:00:00*1.37155*1.37161*1.37176*1.37155
08/13/2013 01:05:00*1.37161*1.37154*1.37163*1.37138
08/13/2013 01:10:00*1.37154*1.37073*1.37156*1.37006
08/13/2013 01:15:00*1.37073*1.37089*1.37119*1.37059
08/13/2013 01:20:00*1.37089*1.37061*1.37092*1.3705
08/13/2013 01:25:00*1.37061*1.37068*1.37078*1.37051
08/13/2013 01:30:00*1.37068*1.37076*1.37089*1.37061
08/13/2013 01:35:00*1.37076*1.37089*1.37094*1.37071
08/13/2013 01:40:00*1.37089*1.37145*1.37148*1.37079
08/13/2013 01:45:00*1.37145*1.37162*1.37162*1.37132
08/13/2013 01:50:00*1.37162*1.37137*1.37164*1.37111
08/13/2013 01:55:00*1.37137*1.37163*1.37172*1.37135
08/13/2013 02:00:00*1.37163*1.37155*1.37187*1.37155
08/13/2013 02:05:00*1.37155*1.37149*1.3718*1.37135
08/13/2013 02:10:00*1.37149*1.37173*1.3718*1.37135
08/13/2013 02:15:00*1.37173*1.37201*1.37202*1.37173
08/13/2013 02:20:00*1.37201*1.37224*1.37227*1.37199
08/13/2013 02:25:00*1.37224*1.37238*1.37264*1.37198
08/13/2013 02:30:00*1.37238*1.37259*1.37292*1.37238
08/13/2013 02:35:00*1.37259*1.37264*1.3727*1.37219
08/13/2013 02:40:00*1.37264*1.37256*1.37283*1.37235
08/13/2013 02:45:00*1.37256*1.3722*1.37264*1.3721
08/13/2013 02:50:00*1.3722*1.37181*1.37233*1.37168
08/13/2013 02:55:00*1.37181*1.3719*1.37208*1.37179
08/13/2013 03:00:00*1.3719*1.37197*1.37214*1.37184
08/13/2013 03:05:00*1.37197*1.37194*1.37209*1.37176
08/13/2013 03:10:00*1.37194*1.37151*1.37194*1.37145
08/13/2013 03:15:00*1.37151*1.37133*1.37177*1.37114
08/13/2013 03:20:00*1.37133*1.37086*1.37158*1.37041
08/13/2013 03:25:00*1.37086*1.37123*1.37123*1.37049
08/13/2013 03:30:00*1.37123*1.37105*1.37123*1.37084
08/13/2013 03:35:00*1.37105*1.37116*1.37129*1.37097
08/13/2013 03:40:00*1.37116*1.3713*1.37148*1.371
08/13/2013 03:45:00*1.3713*1.37187*1.37206*1.37128
08/13/2013 03:50:00*1.37187*1.3721*1.37216*1.37136
08/13/2013 03:55:00*1.3721*1.37162*1.37221*1.37125
08/13/2013 04:00:00*1.37162*1.37195*1.37247*1.37152
08/13/2013 04:05:00*1.37195*1.37218*1.37233*1.37193
08/13/2013 04:10:00*1.37218*1.37182*1.37231*1.37182
08/13/2013 04:15:00*1.37182*1.37201*1.37214*1.37125
08/13/2013 04:20:00*1.37201*1.37136*1.37212*1.37125
08/13/2013 04:25:00*1.37136*1.37122*1.37187*1.37118
08/13/2013 04:30:00*1.37122*1.37211*1.37229*1.3712
08/13/2013 04:35:00*1.37211*1.37178*1.37245*1.3717
08/13/2013 04:40:00*1.37178*1.37246*1.37252*1.37167
08/13/2013 04:45:00*1.37246*1.37234*1.37268*1.37205
08/13/2013 04:50:00*1.37234*1.37247*1.37273*1.37214
08/13/2013 04:55:00*1.37247*1.37232*1.37253*1.37218
08/13/2013 05:00:00*1.37232*1.37296*1.37336*1.37222
08/13/2013 05:05:00*1.37296*1.37366*1.37449*1.37289
08/13/2013 05:10:00*1.37366*1.37335*1.37378*1.37331
08/13/2013 05:15:00*1.37335*1.37398*1.37413*1.37318
08/13/2013 05:20:00*1.37398*1.37451*1.37472*1.37392
08/13/2013 05:25:00*1.37451*1.37417*1.37473*1.37402
08/13/2013 05:30:00*1.37417*1.37437*1.37449*1.3741
08/13/2013 05:35:00*1.37437*1.37407*1.37448*1.37395
08/13/2013 05:40:00*1.37407*1.37395*1.37409*1.37359
08/13/2013 05:45:00*1.37395*1.37396*1.37412*1.37393
08/13/2013 05:50:00*1.37396*1.37418*1.37429*1.37385
08/13/2013 05:55:00*1.37418*1.37439*1.37453*1.37408
08/13/2013 06:00:00*1.37439*1.3742*1.3744*1.37396
08/13/2013 06:05:00*1.3742*1.37371*1.3742*1.37344
08/13/2013 06:10:00*1.37371*1.3729*1.37373*1.37288
08/13/2013 06:15:00*1.3729*1.37294*1.37294*1.37254
08/13/2013 06:20:00*1.37294*1.37295*1.3733*1.37285
08/13/2013 06:25:00*1.37295*1.37259*1.373*1.37252
08/13/2013 06:30:00*1.37259*1.37256*1.37287*1.37255
08/13/2013 06:35:00*1.37256*1.37258*1.37269*1.37232
08/13/2013 06:40:00*1.37258*1.37234*1.37267*1.37212
08/13/2013 06:45:00*1.37234*1.37185*1.37244*1.37185
08/13/2013 06:50:00*1.37185*1.37164*1.3719*1.37147
08/13/2013 06:55:00*1.37164*1.37209*1.37228*1.37156
08/13/2013 07:00:00*1.37209*1.37242*1.37242*1.37209
08/13/2013 07:05:00*1.37242*1.37188*1.37242*1.3718
08/13/2013 07:10:00*1.37188*1.37181*1.37188*1.3715
08/13/2013 07:15:00*1.37181*1.37213*1.37221*1.37173
08/13/2013 07:20:00*1.37213*1.37193*1.37219*1.37179
08/13/2013 07:25:00*1.37193*1.37149*1.37195*1.37141
08/13/2013 07:30:00*1.37149*1.37111*1.37164*1.37104
08/13/2013 07:35:00*1.37111*1.37135*1.37164*1.3711
08/13/2013 07:40:00*1.37135*1.37116*1.37136*1.37106
08/13/2013 07:45:00*1.37116*1.37127*1.37151*1.37116
08/13/2013 07:50:00*1.37127*1.37134*1.37134*1.37102
08/13/2013 07:55:00*1.37134*1.37085*1.37134*1.37081
08/13/2013 08:00:00*1.37085*1.37046*1.37085*1.37037
08/13/2013 08:05:00*1.37046*1.37116*1.37122*1.37045
08/13/2013 08:10:00*1.37116*1.37139*1.37184*1.37116
08/13/2013 08:15:00*1.37139*1.37156*1.37179*1.37133
08/13/2013 08:20:00*1.37156*1.37222*1.37222*1.37141
08/13/2013 08:25:00*1.37222*1.37175*1.37249*1.37166
08/13/2013 08:30:00*1.37175*1.37148*1.37229*1.37108
08/13/2013 08:35:00*1.37148*1.37061*1.37288*1.37042
08/13/2013 08:40:00*1.37061*1.37036*1.37076*1.36962
08/13/2013 08:45:00*1.37036*1.36997*1.37036*1.36987
08/13/2013 08:50:00*1.36997*1.36948*1.37015*1.36937
08/13/2013 08:55:00*1.36948*1.36982*1.36993*1.36942
08/13/2013 09:00:00*1.36982*1.3702*1.37041*1.36957
08/13/2013 09:05:00*1.3702*1.36949*1.37027*1.36946
08/13/2013 09:10:00*1.36949*1.36913*1.36964*1.36912
08/13/2013 09:15:00*1.36913*1.36967*1.36978*1.36908
08/13/2013 09:20:00*1.36967*1.36973*1.36998*1.36945
08/13/2013 09:25:00*1.36973*1.37013*1.37026*1.36973
08/13/2013 09:30:00*1.37013*1.37039*1.3711*1.36991
08/13/2013 09:35:00*1.37039*1.37042*1.37134*1.36978
08/13/2013 09:40:00*1.37042*1.37079*1.37121*1.37012
08/13/2013 09:45:00*1.37079*1.37053*1.37125*1.37048
08/13/2013 09:50:00*1.37053*1.3704*1.37055*1.37004
08/13/2013 09:55:00*1.3704*1.37096*1.37103*1.37032
08/13/2013 10:00:00*1.37096*1.37025*1.37104*1.36961
08/13/2013 10:05:00*1.37025*1.36925*1.37053*1.36909
08/13/2013 10:10:00*1.36925*1.36883*1.36971*1.36872
08/13/2013 10:15:00*1.36883*1.36924*1.36935*1.36856
08/13/2013 10:20:00*1.36924*1.3693*1.36937*1.36866
08/13/2013 10:25:00*1.3693*1.36938*1.36957*1.3691
08/13/2013 10:30:00*1.36938*1.36976*1.36982*1.36903
08/13/2013 10:35:00*1.36976*1.36925*1.36992*1.36901
08/13/2013 10:40:00*1.36925*1.36959*1.36967*1.36905
08/13/2013 10:45:00*1.36959*1.36988*1.36988*1.36936
08/13/2013 10:50:00*1.36988*1.36939*1.36988*1.36912
08/13/2013 10:55:00*1.36939*1.36962*1.36962*1.36923
08/13/2013 11:00:00*1.36962*1.36895*1.3697*1.36875
08/13/2013 11:05:00*1.36895*1.3696*1.36982*1.3688
08/13/2013 11:10:00*1.3696*1.36981*1.36997*1.36905
08/13/2013 11:15:00*1.36981*1.36987*1.37002*1.36945
08/13/2013 11:20:00*1.36987*1.36963*1.36997*1.36955
08/13/2013 11:25:00*1.36963*1.36953*1.36992*1.36953
08/13/2013 11:30:00*1.36953*1.36998*1.37*1.36953
08/13/2013 11:35:00*1.36998*1.36946*1.36998*1.36943
08/13/2013 11:40:00*1.36946*1.36984*1.36995*1.36931
08/13/2013 11:45:00*1.36984*1.36979*1.37002*1.36965
08/13/2013 11:50:00*1.36979*1.37009*1.37011*1.36952
08/13/2013 11:55:00*1.37009*1.36984*1.37009*1.3697
08/13/2013 12:00:00*1.36984*1.37028*1.37037*1.36975
08/13/2013 12:05:00*1.37028*1.37004*1.37036*1.37
08/13/2013 12:10:00*1.37004*1.37054*1.3706*1.36999
08/13/2013 12:15:00*1.37054*1.3702*1.37056*1.37012
08/13/2013 12:20:00*1.3702*1.37031*1.37044*1.37016
08/13/2013 12:25:00*1.37031*1.37047*1.3706*1.37026
08/13/2013 12:30:00*1.37047*1.36966*1.37053*1.36966
08/13/2013 12:35:00*1.36966*1.37003*1.37005*1.36958
08/13/2013 12:40:00*1.37003*1.37056*1.37064*1.37003
08/13/2013 12:45:00*1.37056*1.37023*1.37064*1.37019
08/13/2013 12:50:00*1.37023*1.37032*1.37053*1.37019
08/13/2013 12:55:00*1.37032*1.37006*1.37038*1.37004
08/13/2013 13:00:00*1.37006*1.37019*1.37028*1.36984
08/13/2013 13:05:00*1.37019*1.37034*1.37046*1.37
08/13/2013 13:10:00*1.37034*1.37074*1.37077*1.37034
08/13/2013 13:15:00*1.37074*1.37042*1.37074*1.37042
08/13/2013 13:20:00*1.37042*1.37078*1.3712*1.37038
08/13/2013 13:25:00*1.37078*1.37055*1.37087*1.37048
08/13/2013 13:30:00*1.37055*1.37099*1.37101*1.37055
08/13/2013 13:35:00*1.37099*1.37104*1.37119*1.37082
08/13/2013 13:40:00*1.37104*1.37081*1.3714*1.3708
08/13/2013 13:45:00*1.37081*1.37087*1.37091*1.37039
08/13/2013 13:50:00*1.37087*1.37142*1.37158*1.37087
08/13/2013 13:55:00*1.37142*1.37178*1.37196*1.3714
08/13/2013 14:00:00*1.37178*1.37165*1.37187*1.37154
08/13/2013 14:05:00*1.37165*1.37149*1.37175*1.37148
08/13/2013 14:10:00*1.37149*1.37134*1.37149*1.37116
08/13/2013 14:15:00*1.37134*1.37109*1.37141*1.37108
08/13/2013 14:20:00*1.37109*1.37104*1.37116*1.371
08/13/2013 14:25:00*1.37104*1.37101*1.37106*1.37077
08/13/2013 14:30:00*1.37101*1.3713*1.3714*1.371
08/13/2013 14:35:00*1.3713*1.37142*1.3715*1.3713
08/13/2013 14:40:00*1.37142*1.37149*1.37161*1.37142
08/13/2013 14:45:00*1.37149*1.37167*1.37171*1.37139
08/13/2013 14:50:00*1.37167*1.37159*1.3719*1.37159
08/13/2013 14:55:00*1.37159*1.37198*1.37216*1.37159
08/13/2013 15:00:00*1.37198*1.37157*1.37198*1.37138
08/13/2013 15:05:00*1.37157*1.37154*1.37171*1.37138
08/13/2013 15:10:00*1.37154*1.37192*1.37192*1.37148
08/13/2013 15:15:00*1.37192*1.37162*1.37214*1.37144
08/13/2013 15:20:00*1.37162*1.3716*1.37183*1.37144
08/13/2013 15:25:00*1.3716*1.37169*1.37169*1.37132
08/13/2013 15:30:00*1.37169*1.37134*1.37173*1.37134
08/13/2013 15:35:00*1.37134*1.37129*1.37149*1.37124
08/13/2013 15:40:00*1.37129*1.37124*1.37144*1.37122
08/13/2013 15:45:00*1.37124*1.37131*1.37132*1.37102
08/13/2013 15:50:00*1.37131*1.37139*1.37145*1.37121
08/13/2013 15:55:00*1.37139*1.37167*1.37187*1.37139
08/13/2013 16:00:00*1.37167*1.37185*1.37204*1.37165
08/13/2013 16:05:00*1.37185*1.37214*1.37229*1.3716
08/13/2013 16:10:00*1.37214*1.37213*1.37229*1.37209
08/13/2013 16:15:00*1.37213*1.37218*1.37228*1.37207
08/13/2013 16:20:00*1.37218*1.37215*1.37221*1.37204
08/13/2013 16:25:00*1.37215*1.37195*1.37215*1.37184
08/13/2013 16:30:00*1.37195*1.37193*1.37203*1.37186
08/13/2013 16:35:00*1.37193*1.37187*1.3721*1.37182
08/13/2013 16:40:00*1.37187*1.37186*1.37191*1.37168
08/13/2013 16:45:00*1.37186*1.37155*1.37187*1.37145
08/13/2013 16:50:00*1.37155*1.37182*1.37188*1.37155
08/13/2013 16:55:00*1.37182*1.37182*1.37187*1.37163
08/13/2013 17:00:00*1.37182*1.37177*1.37199*1.37161
