08/11/2013 17:05:00*1.37116*1.37203*1.37208*1.37104
08/11/2013 17:10:00*1.37203*1.37276*1.37316*1.3717
08/11/2013 17:15:00*1.37276*1.37291*1.37307*1.37276
08/11/2013 17:20:00*1.37291*1.37285*1.37292*1.37265
08/11/2013 17:25:00*1.37285*1.37271*1.37298*1.37268
08/11/2013 17:30:00*1.37271*1.37268*1.37271*1.37233
08/11/2013 17:35:00*1.37268*1.37271*1.37271*1.37248
08/11/2013 17:40:00*1.37271*1.37246*1.37273*1.37237
08/11/2013 17:45:00*1.37246*1.37281*1.37293*1.37246
08/11/2013 17:50:00*1.37281*1.37274*1.37327*1.37266
08/11/2013 17:55:00*1.37274*1.37292*1.37322*1.37258
08/11/2013 18:00:00*1.37292*1.37291*1.37322*1.37264
08/11/2013 18:05:00*1.37291*1.37249*1.37308*1.37246
08/11/2013 18:10:00*1.37249*1.37232*1.37283*1.37225
08/11/2013 18:15:00*1.37232*1.3723*1.37248*1.37223
08/11/2013 18:20:00*1.3723*1.3721*1.3723*1.37206
08/11/2013 18:25:00*1.3721*1.37165*1.3721*1.37165
08/11/2013 18:30:00*1.37165*1.37159*1.37179*1.37157
08/11/2013 18:35:00*1.37159*1.37156*1.37172*1.37148
08/11/2013 18:40:00*1.37156*1.37158*1.37183*1.37147
08/11/2013 18:45:00*1.37158*1.37142*1.37163*1.37141
08/11/2013 18:50:00*1.37142*1.37091*1.37146*1.37091
08/11/2013 18:55:00*1.37091*1.371*1.37116*1.37086
08/11/2013 19:00:00*1.371*1.37072*1.37101*1.37061
08/11/2013 19:05:00*1.37072*1.37123*1.37129*1.37072
08/11/2013 19:10:00*1.37123*1.37125*1.3713*1.37117
08/11/2013 19:15:00*1.37125*1.37115*1.37126*1.3711
08/11/2013 19:20:00*1.37115*1.37106*1.37119*1.37103
08/11/2013 19:25:00*1.37106*1.37117*1.37117*1.37106
08/11/2013 19:30:00*1.37117*1.37126*1.37132*1.37102
08/11/2013 19:35:00*1.37126*1.37149*1.37159*1.37122
08/11/2013 19:40:00*1.37149*1.37155*1.37157*1.37149
08/11/2013 19:45:00*1.37155*1.37166*1.37166*1.37154
08/11/2013 19:50:00*1.37166*1.37167*1.37178*1.37152
08/11/2013 19:55:00*1.37167*1.37172*1.37205*1.37159
08/11/2013 20:00:00*1.37172*1.37196*1.37199*1.37165
08/11/2013 20:05:00*1.37196*1.37216*1.37221*1.37196
08/11/2013 20:10:00*1.37216*1.37205*1.37217*1.37195
08/11/2013 20:15:00*1.37205*1.37208*1.37227*1.37205
08/11/2013 20:20:00*1.37208*1.37192*1.3723*1.37187
08/11/2013 20:25:00*1.37192*1.37189*1.37206*1.37166
08/11/2013 20:30:00*1.37189*1.37159*1.37192*1.37158
08/11/2013 20:35:00*1.37159*1.37153*1.37171*1.3715
08/11/2013 20:40:00*1.37153*1.37137*1.37167*1.37134
08/11/2013 20:45:00*1.37137*1.37136*1.37137*1.37108
08/11/2013 20:50:00*1.37136*1.3715*1.37156*1.37129
08/11/2013 20:55:00*1.3715*1.37071*1.37159*1.37071
08/11/2013 21:00:00*1.37071*1.37078*1.37112*1.3707
08/11/2013 21:05:00*1.37078*1.37053*1.37092*1.37027
08/11/2013 21:10:00*1.37053*1.37073*1.37088*1.37044
08/11/2013 21:15:00*1.37073*1.37062*1.37074*1.37047
08/11/2013 21:20:00*1.37062*1.37052*1.3708*1.37035
08/11/2013 21:25:00*1.37052*1.37059*1.37061*1.37043
08/11/2013 21:30:00*1.37059*1.37058*1.37067*1.3705
08/11/2013 21:35:00*1.37058*1.37064*1.37065*1.37035
08/11/2013 21:40:00*1.37064*1.3706*1.37065*1.3705
08/11/2013 21:45:00*1.3706*1.37056*1.37066*1.37051
08/11/2013 21:50:00*1.37056*1.37066*1.37068*1.37053
08/11/2013 21:55:00*1.37066*1.37058*1.37084*1.37052
08/11/2013 22:00:00*1.37058*1.37067*1.37078*1.37039
08/11/2013 22:05:00*1.37067*1.37039*1.37068*1.37031
08/11/2013 22:10:00*1.37039*1.37034*1.37053*1.37024
08/11/2013 22:15:00*1.37034*1.37035*1.37049*1.37032
08/11/2013 22:20:00*1.37035*1.37043*1.37057*1.37025
08/11/2013 22:25:00*1.37043*1.37018*1.37044*1.36996
08/11/2013 22:30:00*1.37018*1.37036*1.3704*1.37008
08/11/2013 22:35:00*1.37036*1.3703*1.37043*1.37012
08/11/2013 22:40:00*1.3703*1.37029*1.37044*1.37016
08/11/2013 22:45:00*1.37029*1.3704*1.3704*1.3701
08/11/2013 22:50:00*1.3704*1.37031*1.3704*1.3701
08/11/2013 22:55:00*1.37031*1.37025*1.37046*1.3701
08/11/2013 23:00:00*1.37025*1.37003*1.37041*1.37002
08/11/2013 23:05:00*1.37003*1.37007*1.3702*1.37
08/11/2013 23:10:00*1.37007*1.37022*1.37024*1.36999
08/11/2013 23:15:00*1.37022*1.37028*1.37049*1.37009
08/11/2013 23:20:00*1.37028*1.37047*1.37057*1.37028
08/11/2013 23:25:00*1.37047*1.37053*1.37056*1.37044
08/11/2013 23:30:00*1.37053*1.37065*1.37068*1.37053
08/11/2013 23:35:00*1.37065*1.37079*1.3709*1.37065
08/11/2013 23:40:00*1.37079*1.37064*1.37079*1.37051
08/11/2013 23:45:00*1.37064*1.3706*1.37064*1.3705
08/11/2013 23:50:00*1.3706*1.37062*1.37072*1.37048
08/11/2013 23:55:00*1.37062*1.37048*1.37068*1.37043
08/12/2013 00:00:00*1.37048*1.37043*1.37048*1.37028
08/12/2013 00:05:00*1.37043*1.3705*1.37057*1.37037
08/12/2013 00:10:00*1.3705*1.37071*1.37084*1.37047
08/12/2013 00:15:00*1.37071*1.37062*1.37074*1.37062
08/12/2013 00:20:00*1.37062*1.37069*1.37071*1.37062
08/12/2013 00:25:00*1.37069*1.37063*1.37069*1.37049
08/12/2013 00:30:00*1.37063*1.37081*1.37084*1.37062
08/12/2013 00:35:00*1.37081*1.37091*1.37091*1.37079
08/12/2013 00:40:00*1.37091*1.37073*1.37095*1.3707
08/12/2013 00:45:00*1.37073*1.371*1.37102*1.37072
08/12/2013 00:50:00*1.371*1.37098*1.37114*1.37092
08/12/2013 00:55:00*1.37098*1.37108*1.37108*1.3709
08/12/2013 01:00:00*1.37108*1.37088*1.37119*1.37088
08/12/2013 01:05:00*1.37088*1.37091*1.37112*1.37082
08/12/2013 01:10:00*1.37091*1.37106*1.37106*1.37082
08/12/2013 01:15:00*1.37106*1.37112*1.37115*1.37094
08/12/2013 01:20:00*1.37112*1.37094*1.37116*1.37093
08/12/2013 01:25:00*1.37094*1.37089*1.37097*1.37084
08/12/2013 01:30:00*1.37089*1.37089*1.37104*1.37084
08/12/2013 01:35:00*1.37089*1.37116*1.37122*1.37081
08/12/2013 01:40:00*1.37116*1.37084*1.37133*1.37083
08/12/2013 01:45:00*1.37084*1.37076*1.3709*1.37076
08/12/2013 01:50:00*1.37076*1.37077*1.37079*1.37065
08/12/2013 01:55:00*1.37077*1.37099*1.37101*1.37067
08/12/2013 02:00:00*1.37099*1.37108*1.3713*1.37099
08/12/2013 02:05:00*1.37108*1.37131*1.37137*1.37108
08/12/2013 02:10:00*1.37131*1.37124*1.3714*1.37095
08/12/2013 02:15:00*1.37124*1.37086*1.37124*1.37077
08/12/2013 02:20:00*1.37086*1.37082*1.37086*1.3706
08/12/2013 02:25:00*1.37082*1.3708*1.37106*1.37072
08/12/2013 02:30:00*1.3708*1.37079*1.37084*1.37067
08/12/2013 02:35:00*1.37079*1.37104*1.37111*1.37073
08/12/2013 02:40:00*1.37104*1.37106*1.37123*1.37093
08/12/2013 02:45:00*1.37106*1.37095*1.37119*1.37084
08/12/2013 02:50:00*1.37095*1.37091*1.37095*1.37062
08/12/2013 02:55:00*1.37091*1.37145*1.37145*1.37076
08/12/2013 03:00:00*1.37145*1.37116*1.37149*1.37107
08/12/2013 03:05:00*1.37116*1.37164*1.3718*1.37111
08/12/2013 03:10:00*1.37164*1.37223*1.37245*1.3716
08/12/2013 03:15:00*1.37223*1.37225*1.37233*1.37186
08/12/2013 03:20:00*1.37225*1.3715*1.37275*1.37143
08/12/2013 03:25:00*1.3715*1.37226*1.37243*1.37113
08/12/2013 03:30:00*1.37226*1.37189*1.37232*1.37157
08/12/2013 03:35:00*1.37189*1.37163*1.37202*1.37144
08/12/2013 03:40:00*1.37163*1.37141*1.37192*1.3713
08/12/2013 03:45:00*1.37141*1.37147*1.37181*1.37126
08/12/2013 03:50:00*1.37147*1.37171*1.372*1.37144
08/12/2013 03:55:00*1.37171*1.37202*1.3721*1.37143
08/12/2013 04:00:00*1.37202*1.3721*1.37232*1.37196
08/12/2013 04:05:00*1.3721*1.37206*1.37214*1.3719
08/12/2013 04:10:00*1.37206*1.37176*1.37206*1.37133
08/12/2013 04:15:00*1.37176*1.37155*1.3719*1.37153
08/12/2013 04:20:00*1.37155*1.37155*1.37172*1.37115
08/12/2013 04:25:00*1.37155*1.37118*1.3716*1.37115
08/12/2013 04:30:00*1.37118*1.37132*1.37138*1.37098
08/12/2013 04:35:00*1.37132*1.37172*1.37176*1.37124
08/12/2013 04:40:00*1.37172*1.37164*1.37189*1.37148
08/12/2013 04:45:00*1.37164*1.37139*1.37172*1.37128
08/12/2013 04:50:00*1.37139*1.37142*1.3715*1.37123
08/12/2013 04:55:00*1.37142*1.37186*1.37194*1.37126
08/12/2013 05:00:00*1.37186*1.37234*1.37241*1.37171
08/12/2013 05:05:00*1.37234*1.37207*1.37243*1.37202
08/12/2013 05:10:00*1.37207*1.37199*1.37218*1.37183
08/12/2013 05:15:00*1.37199*1.37187*1.37212*1.37186
08/12/2013 05:20:00*1.37187*1.37169*1.37197*1.3715
08/12/2013 05:25:00*1.37169*1.37179*1.37191*1.37163
08/12/2013 05:30:00*1.37179*1.371*1.37215*1.37089
08/12/2013 05:35:00*1.371*1.37029*1.37113*1.3702
08/12/2013 05:40:00*1.37029*1.37037*1.37053*1.37017
08/12/2013 05:45:00*1.37037*1.37053*1.37056*1.37011
08/12/2013 05:50:00*1.37053*1.37033*1.37057*1.37017
08/12/2013 05:55:00*1.37033*1.37032*1.37065*1.37025
08/12/2013 06:00:00*1.37032*1.37026*1.37043*1.36972
08/12/2013 06:05:00*1.37026*1.3705*1.3706*1.37018
08/12/2013 06:10:00*1.3705*1.37087*1.37087*1.37048
08/12/2013 06:15:00*1.37087*1.37124*1.37128*1.37072
08/12/2013 06:20:00*1.37124*1.37158*1.37158*1.37119
08/12/2013 06:25:00*1.37158*1.37135*1.37163*1.37122
08/12/2013 06:30:00*1.37135*1.37104*1.37139*1.37101
08/12/2013 06:35:00*1.37104*1.37106*1.37121*1.37097
08/12/2013 06:40:00*1.37106*1.37096*1.37115*1.3708
08/12/2013 06:45:00*1.37096*1.37109*1.37114*1.3707
08/12/2013 06:50:00*1.37109*1.37092*1.37121*1.37091
08/12/2013 06:55:00*1.37092*1.37058*1.37107*1.37056
08/12/2013 07:00:00*1.37058*1.37049*1.37074*1.37039
08/12/2013 07:05:00*1.37049*1.37029*1.3705*1.37026
08/12/2013 07:10:00*1.37029*1.3701*1.37044*1.37005
08/12/2013 07:15:00*1.3701*1.36988*1.37012*1.3698
08/12/2013 07:20:00*1.36988*1.37013*1.37025*1.36983
08/12/2013 07:25:00*1.37013*1.36966*1.37016*1.36962
08/12/2013 07:30:00*1.36966*1.36979*1.36988*1.36955
08/12/2013 07:35:00*1.36979*1.36971*1.36988*1.36959
08/12/2013 07:40:00*1.36971*1.36948*1.36984*1.36936
08/12/2013 07:45:00*1.36948*1.36946*1.36966*1.36935
08/12/2013 07:50:00*1.36946*1.36978*1.36978*1.36926
08/12/2013 07:55:00*1.36978*1.3699*1.36997*1.36962
08/12/2013 08:00:00*1.3699*1.37036*1.37054*1.36975
08/12/2013 08:05:00*1.37036*1.37012*1.37046*1.37001
08/12/2013 08:10:00*1.37012*1.36966*1.37012*1.36959
08/12/2013 08:15:00*1.36966*1.36931*1.37009*1.36903
08/12/2013 08:20:00*1.36931*1.36945*1.36955*1.3687
08/12/2013 08:25:00*1.36945*1.36915*1.36949*1.369
08/12/2013 08:30:00*1.36915*1.36896*1.36937*1.36885
08/12/2013 08:35:00*1.36896*1.36925*1.36938*1.36885
08/12/2013 08:40:00*1.36925*1.36892*1.36959*1.36884
08/12/2013 08:45:00*1.36892*1.36928*1.36937*1.36888
08/12/2013 08:50:00*1.36928*1.36902*1.36938*1.36883
08/12/2013 08:55:00*1.36902*1.36939*1.36939*1.36899
08/12/2013 09:00:00*1.36939*1.36947*1.36949*1.3691
08/12/2013 09:05:00*1.36947*1.36932*1.36954*1.36919
08/12/2013 09:10:00*1.36932*1.36936*1.36963*1.36921
08/12/2013 09:15:00*1.36936*1.36947*1.36957*1.36924
08/12/2013 09:20:00*1.36947*1.36933*1.36977*1.36927
08/12/2013 09:25:00*1.36933*1.36924*1.36949*1.36912
08/12/2013 09:30:00*1.36924*1.36898*1.36947*1.36897
08/12/2013 09:35:00*1.36898*1.36879*1.36928*1.36866
08/12/2013 09:40:00*1.36879*1.36793*1.369*1.36793
08/12/2013 09:45:00*1.36793*1.36814*1.36819*1.36743
08/12/2013 09:50:00*1.36814*1.36841*1.36848*1.36782
08/12/2013 09:55:00*1.36841*1.36897*1.36901*1.36836
08/12/2013 10:00:00*1.36897*1.36878*1.36914*1.36867
08/12/2013 10:05:00*1.36878*1.3687*1.36903*1.36856
08/12/2013 10:10:00*1.3687*1.36902*1.36918*1.36858
08/12/2013 10:15:00*1.36902*1.36872*1.36926*1.36857
08/12/2013 10:20:00*1.36872*1.36891*1.36915*1.36855
08/12/2013 10:25:00*1.36891*1.36906*1.36908*1.36866
08/12/2013 10:30:00*1.36906*1.36893*1.36915*1.36875
08/12/2013 10:35:00*1.36893*1.36878*1.36901*1.36844
08/12/2013 10:40:00*1.36878*1.36878*1.3694*1.36858
08/12/2013 10:45:00*1.36878*1.36916*1.36918*1.36838
08/12/2013 10:50:00*1.36916*1.36897*1.36916*1.36849
08/12/2013 10:55:00*1.36897*1.36912*1.36927*1.36881
08/12/2013 11:00:00*1.36912*1.36946*1.3696*1.36886
08/12/2013 11:05:00*1.36946*1.36901*1.36963*1.36891
08/12/2013 11:10:00*1.36901*1.36982*1.36989*1.36901
08/12/2013 11:15:00*1.36982*1.36995*1.37026*1.36955
08/12/2013 11:20:00*1.36995*1.37041*1.37046*1.36995
08/12/2013 11:25:00*1.37041*1.37067*1.37068*1.37033
08/12/2013 11:30:00*1.37067*1.37065*1.37082*1.37034
08/12/2013 11:35:00*1.37065*1.37051*1.37086*1.37024
08/12/2013 11:40:00*1.37051*1.37048*1.37066*1.37032
08/12/2013 11:45:00*1.37048*1.37069*1.37083*1.37041
08/12/2013 11:50:00*1.37069*1.37071*1.37091*1.37068
08/12/2013 11:55:00*1.37071*1.37064*1.37095*1.37058
08/12/2013 12:00:00*1.37064*1.37068*1.37091*1.37053
08/12/2013 12:05:00*1.37068*1.37049*1.37073*1.37043
08/12/2013 12:10:00*1.37049*1.37063*1.37063*1.37044
08/12/2013 12:15:00*1.37063*1.37068*1.37068*1.3702
08/12/2013 12:20:00*1.37068*1.3702*1.37068*1.37019
08/12/2013 12:25:00*1.3702*1.37034*1.37036*1.37018
08/12/2013 12:30:00*1.37034*1.37066*1.37098*1.37032
08/12/2013 12:35:00*1.37066*1.37091*1.37091*1.37066
08/12/2013 12:40:00*1.37091*1.37122*1.37122*1.37086
08/12/2013 12:45:00*1.37122*1.37134*1.37136*1.37108
08/12/2013 12:50:00*1.37134*1.37128*1.37153*1.37128
08/12/2013 12:55:00*1.37128*1.37122*1.37132*1.37111
08/12/2013 13:00:00*1.37122*1.37085*1.37138*1.37076
08/12/2013 13:05:00*1.37085*1.371*1.37113*1.37078
08/12/2013 13:10:00*1.371*1.37131*1.37134*1.37097
08/12/2013 13:15:00*1.37131*1.37137*1.37153*1.37117
08/12/2013 13:20:00*1.37137*1.37126*1.37148*1.37116
08/12/2013 13:25:00*1.37126*1.37143*1.37143*1.37123
08/12/2013 13:30:00*1.37143*1.3712*1.37152*1.3712
08/12/2013 13:35:00*1.3712*1.37118*1.37125*1.37104
08/12/2013 13:40:00*1.37118*1.37104*1.3712*1.37094
08/12/2013 13:45:00*1.37104*1.37088*1.37105*1.37085
08/12/2013 13:50:00*1.37088*1.37121*1.37121*1.37065
08/12/2013 13:55:00*1.37121*1.37107*1.37132*1.37105
08/12/2013 14:00:00*1.37107*1.37134*1.37137*1.37107
08/12/2013 14:05:00*1.37134*1.37033*1.37134*1.37026
08/12/2013 14:10:00*1.37033*1.37021*1.37035*1.37005
08/12/2013 14:15:00*1.37021*1.36985*1.37025*1.36984
08/12/2013 14:20:00*1.36985*1.37032*1.37043*1.36985
08/12/2013 14:25:00*1.37032*1.37057*1.37071*1.37012
08/12/2013 14:30:00*1.37057*1.37083*1.37091*1.3705
08/12/2013 14:35:00*1.37083*1.37084*1.3709*1.37069
08/12/2013 14:40:00*1.37084*1.3708*1.37092*1.37075
08/12/2013 14:45:00*1.3708*1.3708*1.37092*1.37063
08/12/2013 14:50:00*1.3708*1.37098*1.37102*1.37077
08/12/2013 14:55:00*1.37098*1.37091*1.37101*1.37075
08/12/2013 15:00:00*1.37091*1.37019*1.37097*1.37007
08/12/2013 15:05:00*1.37019*1.37042*1.37055*1.37
08/12/2013 15:10:00*1.37042*1.37033*1.37059*1.37031
08/12/2013 15:15:00*1.37033*1.37028*1.37035*1.37024
08/12/2013 15:20:00*1.37028*1.37036*1.37047*1.37026
08/12/2013 15:25:00*1.37036*1.37021*1.37036*1.37011
08/12/2013 15:30:00*1.37021*1.3705*1.37063*1.37021
08/12/2013 15:35:00*1.3705*1.37041*1.37057*1.37033
08/12/2013 15:40:00*1.37041*1.3705*1.37052*1.37034
08/12/2013 15:45:00*1.3705*1.37044*1.3706*1.37034
08/12/2013 15:50:00*1.37044*1.37055*1.3706*1.37032
08/12/2013 15:55:00*1.37055*1.37047*1.37057*1.37037
08/12/2013 16:00:00*1.37047*1.37064*1.37066*1.37035
08/12/2013 16:05:00*1.37064*1.37053*1.37066*1.37052
08/12/2013 16:10:00*1.37053*1.37043*1.3706*1.37041
08/12/2013 16:15:00*1.37043*1.37057*1.37083*1.37043
08/12/2013 16:20:00*1.37057*1.37055*1.37065*1.37038
08/12/2013 16:25:00*1.37055*1.37057*1.37062*1.37033
08/12/2013 16:30:00*1.37057*1.37071*1.37076*1.37057
08/12/2013 16:35:00*1.37071*1.37078*1.37078*1.37058
08/12/2013 16:40:00*1.37078*1.37029*1.37078*1.37015
08/12/2013 16:45:00*1.37029*1.37033*1.37055*1.37029
08/12/2013 16:50:00*1.37033*1.37025*1.37036*1.37017
08/12/2013 16:55:00*1.37025*1.37027*1.37066*1.37011
08/12/2013 17:00:00*1.37027*1.37037*1.37047*1.37005
