08/11/2013 15:00:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:05:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:10:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:15:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:20:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:25:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:30:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:35:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:40:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:45:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:50:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 15:55:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 16:00:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 16:05:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 16:10:00*1.37205*1.37205*1.37205*1.37205
08/11/2013 16:15:00*1.37205*1.37054*1.37205*1.37038
08/11/2013 16:20:00*1.37054*1.37023*1.37064*1.37023
08/11/2013 16:25:00*1.37023*1.36998*1.37038*1.36978
08/11/2013 16:30:00*1.36998*1.36986*1.37026*1.3694
08/11/2013 16:35:00*1.36986*1.36997*1.37017*1.36968
08/11/2013 16:40:00*1.36997*1.37019*1.37019*1.36974
08/11/2013 16:45:00*1.37019*1.37004*1.37019*1.37002
08/11/2013 16:50:00*1.37004*1.37094*1.37094*1.37004
08/11/2013 16:55:00*1.37094*1.37125*1.37152*1.37067
08/11/2013 17:00:00*1.37125*1.37116*1.37164*1.37089
