08/08/2013 17:05:00*1.38173*1.38181*1.38192*1.38149
08/08/2013 17:10:00*1.38181*1.38172*1.38182*1.38156
08/08/2013 17:15:00*1.38172*1.38192*1.38192*1.38172
08/08/2013 17:20:00*1.38192*1.38169*1.38198*1.38159
08/08/2013 17:25:00*1.38169*1.38176*1.38186*1.38162
08/08/2013 17:30:00*1.38176*1.38159*1.38196*1.38151
08/08/2013 17:35:00*1.38159*1.38156*1.38171*1.38151
08/08/2013 17:40:00*1.38156*1.38138*1.38159*1.38122
08/08/2013 17:45:00*1.38138*1.38152*1.38163*1.38108
08/08/2013 17:50:00*1.38152*1.38162*1.3817*1.38142
08/08/2013 17:55:00*1.38162*1.38151*1.38169*1.38151
08/08/2013 18:00:00*1.38151*1.38176*1.38186*1.38105
08/08/2013 18:05:00*1.38176*1.3817*1.38184*1.38153
08/08/2013 18:10:00*1.3817*1.38164*1.38175*1.38163
08/08/2013 18:15:00*1.38164*1.38171*1.38174*1.38163
08/08/2013 18:20:00*1.38171*1.38171*1.38172*1.38169
08/08/2013 18:25:00*1.38171*1.38171*1.38178*1.38166
08/08/2013 18:30:00*1.38171*1.38187*1.38198*1.3817
08/08/2013 18:35:00*1.38187*1.38187*1.38201*1.38187
08/08/2013 18:40:00*1.38187*1.38194*1.38194*1.38187
08/08/2013 18:45:00*1.38194*1.38199*1.38213*1.38194
08/08/2013 18:50:00*1.38199*1.38186*1.3821*1.38175
08/08/2013 18:55:00*1.38186*1.38192*1.38198*1.38186
08/08/2013 19:00:00*1.38192*1.38219*1.38227*1.38192
08/08/2013 19:05:00*1.38219*1.38209*1.38222*1.38206
08/08/2013 19:10:00*1.38209*1.38214*1.38223*1.38209
08/08/2013 19:15:00*1.38214*1.38216*1.3824*1.38205
08/08/2013 19:20:00*1.38216*1.38192*1.38224*1.3819
08/08/2013 19:25:00*1.38192*1.3818*1.38197*1.38177
08/08/2013 19:30:00*1.3818*1.38195*1.38196*1.38173
08/08/2013 19:35:00*1.38195*1.38171*1.38195*1.3816
08/08/2013 19:40:00*1.38171*1.38175*1.38183*1.38158
08/08/2013 19:45:00*1.38175*1.38185*1.38185*1.38164
08/08/2013 19:50:00*1.38185*1.38185*1.38193*1.38175
08/08/2013 19:55:00*1.38185*1.38171*1.38191*1.38165
08/08/2013 20:00:00*1.38171*1.38187*1.3819*1.38168
08/08/2013 20:05:00*1.38187*1.38175*1.3822*1.38175
08/08/2013 20:10:00*1.38175*1.38181*1.38196*1.38168
08/08/2013 20:15:00*1.38181*1.38186*1.38193*1.38174
08/08/2013 20:20:00*1.38186*1.38184*1.38207*1.3818
08/08/2013 20:25:00*1.38184*1.38181*1.38205*1.38167
08/08/2013 20:30:00*1.38181*1.38186*1.38188*1.38166
08/08/2013 20:35:00*1.38186*1.3818*1.38197*1.38175
08/08/2013 20:40:00*1.3818*1.38175*1.38193*1.38174
08/08/2013 20:45:00*1.38175*1.38177*1.38185*1.38167
08/08/2013 20:50:00*1.38177*1.38175*1.38187*1.3817
08/08/2013 20:55:00*1.38175*1.38175*1.38195*1.38165
08/08/2013 21:00:00*1.38175*1.38194*1.38195*1.38162
08/08/2013 21:05:00*1.38194*1.38162*1.38194*1.38148
08/08/2013 21:10:00*1.38162*1.38169*1.38185*1.38144
08/08/2013 21:15:00*1.38169*1.38171*1.38183*1.38156
08/08/2013 21:20:00*1.38171*1.38185*1.38196*1.38171
08/08/2013 21:25:00*1.38185*1.38168*1.38198*1.38149
08/08/2013 21:30:00*1.38168*1.3817*1.38202*1.38154
08/08/2013 21:35:00*1.3817*1.38186*1.38218*1.38153
08/08/2013 21:40:00*1.38186*1.38147*1.38189*1.38147
08/08/2013 21:45:00*1.38147*1.38144*1.38175*1.38133
08/08/2013 21:50:00*1.38144*1.38154*1.38158*1.38113
08/08/2013 21:55:00*1.38154*1.38128*1.3816*1.38116
08/08/2013 22:00:00*1.38128*1.38136*1.38153*1.38126
08/08/2013 22:05:00*1.38136*1.38147*1.38151*1.38132
08/08/2013 22:10:00*1.38147*1.38161*1.38174*1.38147
08/08/2013 22:15:00*1.38161*1.38166*1.38177*1.38154
08/08/2013 22:20:00*1.38166*1.38166*1.38174*1.38149
08/08/2013 22:25:00*1.38166*1.38152*1.38166*1.38144
08/08/2013 22:30:00*1.38152*1.38124*1.38153*1.38124
08/08/2013 22:35:00*1.38124*1.38109*1.38128*1.38105
08/08/2013 22:40:00*1.38109*1.38117*1.38127*1.38109
08/08/2013 22:45:00*1.38117*1.38167*1.38167*1.38117
08/08/2013 22:50:00*1.38167*1.38152*1.38168*1.3815
08/08/2013 22:55:00*1.38152*1.38145*1.38155*1.38145
08/08/2013 23:00:00*1.38145*1.3816*1.38165*1.38145
08/08/2013 23:05:00*1.3816*1.38155*1.38168*1.38154
08/08/2013 23:10:00*1.38155*1.38156*1.38161*1.38152
08/08/2013 23:15:00*1.38156*1.38161*1.38163*1.38155
08/08/2013 23:20:00*1.38161*1.38143*1.38161*1.3814
08/08/2013 23:25:00*1.38143*1.38163*1.38164*1.38129
08/08/2013 23:30:00*1.38163*1.38142*1.38175*1.3814
08/08/2013 23:35:00*1.38142*1.38163*1.38175*1.38136
08/08/2013 23:40:00*1.38163*1.38164*1.38172*1.38153
08/08/2013 23:45:00*1.38164*1.38178*1.38183*1.3816
08/08/2013 23:50:00*1.38178*1.38157*1.3818*1.38155
08/08/2013 23:55:00*1.38157*1.38168*1.38168*1.38154
08/09/2013 00:00:00*1.38168*1.38183*1.38184*1.38167
08/09/2013 00:05:00*1.38183*1.38211*1.38214*1.3816
08/09/2013 00:10:00*1.38211*1.3821*1.38222*1.38207
08/09/2013 00:15:00*1.3821*1.3822*1.38222*1.38209
08/09/2013 00:20:00*1.3822*1.38211*1.38223*1.3821
08/09/2013 00:25:00*1.38211*1.38204*1.38222*1.38201
08/09/2013 00:30:00*1.38204*1.38201*1.38211*1.38193
08/09/2013 00:35:00*1.38201*1.38221*1.38221*1.38189
08/09/2013 00:40:00*1.38221*1.382*1.38229*1.3819
08/09/2013 00:45:00*1.382*1.3821*1.38215*1.38194
08/09/2013 00:50:00*1.3821*1.38203*1.3821*1.38194
08/09/2013 00:55:00*1.38203*1.38212*1.38225*1.38203
08/09/2013 01:00:00*1.38212*1.38214*1.38222*1.38206
08/09/2013 01:05:00*1.38214*1.38212*1.38215*1.38197
08/09/2013 01:10:00*1.38212*1.38207*1.38214*1.38197
08/09/2013 01:15:00*1.38207*1.38189*1.38207*1.38187
08/09/2013 01:20:00*1.38189*1.38178*1.38201*1.38177
08/09/2013 01:25:00*1.38178*1.38183*1.38196*1.3817
08/09/2013 01:30:00*1.38183*1.38185*1.38204*1.38178
08/09/2013 01:35:00*1.38185*1.38175*1.38195*1.38127
08/09/2013 01:40:00*1.38175*1.38204*1.38204*1.38146
08/09/2013 01:45:00*1.38204*1.38202*1.38215*1.38179
08/09/2013 01:50:00*1.38202*1.38195*1.38208*1.38192
08/09/2013 01:55:00*1.38195*1.38185*1.3821*1.38185
08/09/2013 02:00:00*1.38185*1.38182*1.38194*1.38169
08/09/2013 02:05:00*1.38182*1.38191*1.38201*1.38165
08/09/2013 02:10:00*1.38191*1.38147*1.38199*1.38147
08/09/2013 02:15:00*1.38147*1.38173*1.38183*1.38138
08/09/2013 02:20:00*1.38173*1.38136*1.38177*1.3813
08/09/2013 02:25:00*1.38136*1.38116*1.38143*1.38104
08/09/2013 02:30:00*1.38116*1.38095*1.38121*1.3808
08/09/2013 02:35:00*1.38095*1.38105*1.38134*1.38094
08/09/2013 02:40:00*1.38105*1.38097*1.38111*1.38093
08/09/2013 02:45:00*1.38097*1.38105*1.38108*1.38087
08/09/2013 02:50:00*1.38105*1.38121*1.38147*1.3809
08/09/2013 02:55:00*1.38121*1.38046*1.38121*1.3804
08/09/2013 03:00:00*1.38046*1.38088*1.38101*1.38046
08/09/2013 03:05:00*1.38088*1.38051*1.38096*1.38022
08/09/2013 03:10:00*1.38051*1.37983*1.38069*1.37975
08/09/2013 03:15:00*1.37983*1.37981*1.38003*1.37963
08/09/2013 03:20:00*1.37981*1.37987*1.37999*1.37954
08/09/2013 03:25:00*1.37987*1.37968*1.38001*1.37956
08/09/2013 03:30:00*1.37968*1.37983*1.38022*1.37968
08/09/2013 03:35:00*1.37983*1.38017*1.38029*1.37968
08/09/2013 03:40:00*1.38017*1.38023*1.3805*1.3801
08/09/2013 03:45:00*1.38023*1.3795*1.38029*1.37944
08/09/2013 03:50:00*1.3795*1.37924*1.37953*1.37891
08/09/2013 03:55:00*1.37924*1.37993*1.38006*1.37919
08/09/2013 04:00:00*1.37993*1.37971*1.38013*1.37954
08/09/2013 04:05:00*1.37971*1.37957*1.37978*1.37942
08/09/2013 04:10:00*1.37957*1.37935*1.37983*1.37922
08/09/2013 04:15:00*1.37935*1.37913*1.37949*1.37912
08/09/2013 04:20:00*1.37913*1.37906*1.37922*1.37873
08/09/2013 04:25:00*1.37906*1.37932*1.37944*1.37899
08/09/2013 04:30:00*1.37932*1.37931*1.37952*1.37923
08/09/2013 04:35:00*1.37931*1.37942*1.37984*1.3793
08/09/2013 04:40:00*1.37942*1.37963*1.37967*1.3793
08/09/2013 04:45:00*1.37963*1.37941*1.37986*1.37927
08/09/2013 04:50:00*1.37941*1.37953*1.37965*1.37931
08/09/2013 04:55:00*1.37953*1.37914*1.37962*1.37895
08/09/2013 05:00:00*1.37914*1.37892*1.37919*1.37863
08/09/2013 05:05:00*1.37892*1.3793*1.37935*1.37873
08/09/2013 05:10:00*1.3793*1.37903*1.37938*1.37901
08/09/2013 05:15:00*1.37903*1.37907*1.37919*1.37892
08/09/2013 05:20:00*1.37907*1.37875*1.37913*1.37868
08/09/2013 05:25:00*1.37875*1.37887*1.37895*1.37864
08/09/2013 05:30:00*1.37887*1.3787*1.37891*1.37858
08/09/2013 05:35:00*1.3787*1.37868*1.37881*1.37861
08/09/2013 05:40:00*1.37868*1.3785*1.37873*1.37847
08/09/2013 05:45:00*1.3785*1.37844*1.3786*1.37839
08/09/2013 05:50:00*1.37844*1.37847*1.37864*1.37839
08/09/2013 05:55:00*1.37847*1.37848*1.37872*1.37845
08/09/2013 06:00:00*1.37848*1.37838*1.37889*1.37832
08/09/2013 06:05:00*1.37838*1.37829*1.37849*1.37822
08/09/2013 06:10:00*1.37829*1.37813*1.3784*1.37799
08/09/2013 06:15:00*1.37813*1.37802*1.37834*1.378
08/09/2013 06:20:00*1.37802*1.37752*1.37804*1.37747
08/09/2013 06:25:00*1.37752*1.37789*1.37793*1.37751
08/09/2013 06:30:00*1.37789*1.37818*1.37837*1.37789
08/09/2013 06:35:00*1.37818*1.37771*1.37825*1.37771
08/09/2013 06:40:00*1.37771*1.37782*1.37784*1.37752
08/09/2013 06:45:00*1.37782*1.37819*1.37824*1.37779
08/09/2013 06:50:00*1.37819*1.37809*1.3787*1.37805
08/09/2013 06:55:00*1.37809*1.37787*1.37828*1.37787
08/09/2013 07:00:00*1.37787*1.37759*1.37802*1.37742
08/09/2013 07:05:00*1.37759*1.37806*1.37818*1.37753
08/09/2013 07:10:00*1.37806*1.3778*1.37831*1.3778
08/09/2013 07:15:00*1.3778*1.37756*1.37785*1.37749
08/09/2013 07:20:00*1.37756*1.37754*1.37811*1.37751
08/09/2013 07:25:00*1.37754*1.37781*1.37793*1.3774
08/09/2013 07:30:00*1.37781*1.37782*1.37787*1.37757
08/09/2013 07:35:00*1.37782*1.37789*1.37804*1.37773
08/09/2013 07:40:00*1.37789*1.37766*1.37791*1.37763
08/09/2013 07:45:00*1.37766*1.37798*1.37812*1.37745
08/09/2013 07:50:00*1.37798*1.37744*1.37798*1.37734
08/09/2013 07:55:00*1.37744*1.37758*1.37774*1.3774
08/09/2013 08:00:00*1.37758*1.37718*1.37758*1.37717
08/09/2013 08:05:00*1.37718*1.37636*1.3772*1.37565
08/09/2013 08:10:00*1.37636*1.37627*1.37664*1.37568
08/09/2013 08:15:00*1.37627*1.37618*1.37659*1.37579
08/09/2013 08:20:00*1.37618*1.37653*1.37681*1.37608
08/09/2013 08:25:00*1.37653*1.37654*1.37667*1.37638
08/09/2013 08:30:00*1.37654*1.38103*1.38103*1.37562
08/09/2013 08:35:00*1.38103*1.38266*1.3836*1.38103
08/09/2013 08:40:00*1.38266*1.3828*1.38347*1.38261
08/09/2013 08:45:00*1.3828*1.38211*1.38298*1.38208
08/09/2013 08:50:00*1.38211*1.38194*1.38217*1.38158
08/09/2013 08:55:00*1.38194*1.38214*1.38233*1.38164
08/09/2013 09:00:00*1.38214*1.38258*1.38311*1.38207
08/09/2013 09:05:00*1.38258*1.38239*1.38289*1.38238
08/09/2013 09:10:00*1.38239*1.3825*1.38273*1.38235
08/09/2013 09:15:00*1.3825*1.38211*1.38254*1.38202
08/09/2013 09:20:00*1.38211*1.38116*1.38211*1.38114
08/09/2013 09:25:00*1.38116*1.38182*1.38214*1.38115
08/09/2013 09:30:00*1.38182*1.38215*1.38256*1.38182
08/09/2013 09:35:00*1.38215*1.38132*1.38227*1.38129
08/09/2013 09:40:00*1.38132*1.3811*1.38141*1.38102
08/09/2013 09:45:00*1.3811*1.38057*1.38131*1.38043
08/09/2013 09:50:00*1.38057*1.38001*1.38057*1.37994
08/09/2013 09:55:00*1.38001*1.38009*1.38024*1.37972
08/09/2013 10:00:00*1.38009*1.37832*1.38009*1.37825
08/09/2013 10:05:00*1.37832*1.37793*1.37867*1.37786
08/09/2013 10:10:00*1.37793*1.37733*1.37853*1.37733
08/09/2013 10:15:00*1.37733*1.37758*1.37834*1.37733
08/09/2013 10:20:00*1.37758*1.37595*1.37758*1.37557
08/09/2013 10:25:00*1.37595*1.37672*1.37675*1.3757
08/09/2013 10:30:00*1.37672*1.37667*1.37713*1.37601
08/09/2013 10:35:00*1.37667*1.37552*1.3768*1.37542
08/09/2013 10:40:00*1.37552*1.3758*1.37584*1.37521
08/09/2013 10:45:00*1.3758*1.37501*1.37588*1.37484
08/09/2013 10:50:00*1.37501*1.37574*1.3758*1.375
08/09/2013 10:55:00*1.37574*1.37639*1.37648*1.37569
08/09/2013 11:00:00*1.37639*1.37538*1.37663*1.37521
08/09/2013 11:05:00*1.37538*1.3756*1.37612*1.37537
08/09/2013 11:10:00*1.3756*1.37558*1.37621*1.37557
08/09/2013 11:15:00*1.37558*1.37485*1.37558*1.37465
08/09/2013 11:20:00*1.37485*1.37421*1.37502*1.37417
08/09/2013 11:25:00*1.37421*1.37374*1.37424*1.37347
08/09/2013 11:30:00*1.37374*1.37191*1.37382*1.3716
08/09/2013 11:35:00*1.37191*1.37272*1.37288*1.3716
08/09/2013 11:40:00*1.37272*1.37323*1.37326*1.37269
08/09/2013 11:45:00*1.37323*1.3739*1.37396*1.37309
08/09/2013 11:50:00*1.3739*1.37426*1.37438*1.37357
08/09/2013 11:55:00*1.37426*1.37397*1.3746*1.37375
08/09/2013 12:00:00*1.37397*1.37406*1.37428*1.37347
08/09/2013 12:05:00*1.37406*1.37377*1.37428*1.3737
08/09/2013 12:10:00*1.37377*1.3737*1.37402*1.37368
08/09/2013 12:15:00*1.3737*1.37358*1.37379*1.37321
08/09/2013 12:20:00*1.37358*1.37317*1.37412*1.37317
08/09/2013 12:25:00*1.37317*1.3729*1.37325*1.37276
08/09/2013 12:30:00*1.3729*1.37296*1.37334*1.37278
08/09/2013 12:35:00*1.37296*1.37272*1.37329*1.3725
08/09/2013 12:40:00*1.37272*1.37259*1.37272*1.37238
08/09/2013 12:45:00*1.37259*1.37193*1.37261*1.37178
08/09/2013 12:50:00*1.37193*1.37182*1.37207*1.37142
08/09/2013 12:55:00*1.37182*1.37217*1.37221*1.37175
08/09/2013 13:00:00*1.37217*1.37225*1.37243*1.37163
08/09/2013 13:05:00*1.37225*1.37231*1.37275*1.37164
08/09/2013 13:10:00*1.37231*1.37153*1.37235*1.37153
08/09/2013 13:15:00*1.37153*1.37222*1.3723*1.37149
08/09/2013 13:20:00*1.37222*1.37211*1.37226*1.37199
08/09/2013 13:25:00*1.37211*1.37204*1.37239*1.37186
08/09/2013 13:30:00*1.37204*1.37203*1.37208*1.37194
08/09/2013 13:35:00*1.37203*1.37209*1.37213*1.37176
08/09/2013 13:40:00*1.37209*1.37219*1.3722*1.37198
08/09/2013 13:45:00*1.37219*1.37219*1.37224*1.37209
08/09/2013 13:50:00*1.37219*1.37213*1.37233*1.37213
08/09/2013 13:55:00*1.37213*1.37219*1.37236*1.37203
08/09/2013 14:00:00*1.37219*1.37232*1.37248*1.37207
08/09/2013 14:05:00*1.37232*1.37225*1.37243*1.37199
08/09/2013 14:10:00*1.37225*1.37209*1.37229*1.37196
08/09/2013 14:15:00*1.37209*1.37156*1.37227*1.37151
08/09/2013 14:20:00*1.37156*1.37147*1.3716*1.37138
08/09/2013 14:25:00*1.37147*1.37149*1.3715*1.37131
08/09/2013 14:30:00*1.37149*1.37146*1.37174*1.37137
08/09/2013 14:35:00*1.37146*1.37148*1.37179*1.37137
08/09/2013 14:40:00*1.37148*1.3718*1.37204*1.37148
08/09/2013 14:45:00*1.3718*1.37154*1.3718*1.37153
08/09/2013 14:50:00*1.37154*1.37127*1.37154*1.37104
08/09/2013 14:55:00*1.37127*1.37163*1.37184*1.37126
08/09/2013 15:00:00*1.37163*1.3709*1.37171*1.37084
08/09/2013 15:05:00*1.3709*1.37115*1.37134*1.37085
08/09/2013 15:10:00*1.37115*1.37158*1.37169*1.37108
08/09/2013 15:15:00*1.37158*1.37166*1.37176*1.37152
08/09/2013 15:20:00*1.37166*1.37125*1.3718*1.37107
08/09/2013 15:25:00*1.37125*1.37144*1.37159*1.37115
08/09/2013 15:30:00*1.37144*1.37158*1.37163*1.3713
08/09/2013 15:35:00*1.37158*1.37205*1.37205*1.37155
08/09/2013 15:40:00*1.37205*1.372*1.37224*1.37198
08/09/2013 15:45:00*1.372*1.37245*1.37259*1.3719
08/09/2013 15:50:00*1.37245*1.3729*1.373*1.37244
08/09/2013 15:55:00*1.3729*1.37343*1.37344*1.37281
08/09/2013 16:00:00*1.37343*1.37338*1.37367*1.37313
08/09/2013 16:05:00*1.37338*1.37319*1.37342*1.37288
08/09/2013 16:10:00*1.37319*1.37301*1.37325*1.37274
08/09/2013 16:15:00*1.37301*1.3722*1.37301*1.3722
08/09/2013 16:20:00*1.3722*1.37227*1.37232*1.37209
08/09/2013 16:25:00*1.37227*1.37232*1.37239*1.37227
08/09/2013 16:30:00*1.37232*1.37264*1.37266*1.37231
08/09/2013 16:35:00*1.37264*1.37296*1.37296*1.37241
08/09/2013 16:40:00*1.37296*1.37276*1.37299*1.37271
08/09/2013 16:45:00*1.37276*1.37244*1.37281*1.37232
08/09/2013 16:50:00*1.37244*1.37213*1.37265*1.3721
08/09/2013 16:55:00*1.37213*1.37227*1.37239*1.37187
