08/07/2013 17:05:00*1.38989*1.39015*1.39015*1.38939
08/07/2013 17:10:00*1.39015*1.39035*1.39057*1.38992
08/07/2013 17:15:00*1.39035*1.39038*1.39059*1.38986
08/07/2013 17:20:00*1.39038*1.3903*1.39053*1.38992
08/07/2013 17:25:00*1.3903*1.38994*1.39034*1.38978
08/07/2013 17:30:00*1.38994*1.39009*1.39018*1.3899
08/07/2013 17:35:00*1.39009*1.38993*1.39029*1.38968
08/07/2013 17:40:00*1.38993*1.38996*1.39028*1.38992
08/07/2013 17:45:00*1.38996*1.39*1.39021*1.38984
08/07/2013 17:50:00*1.39*1.38991*1.39028*1.38986
08/07/2013 17:55:00*1.38991*1.39008*1.39021*1.38976
08/07/2013 18:00:00*1.39008*1.3901*1.39018*1.38992
08/07/2013 18:05:00*1.3901*1.39009*1.39019*1.38994
08/07/2013 18:10:00*1.39009*1.39011*1.39011*1.39002
08/07/2013 18:15:00*1.39011*1.3901*1.39015*1.39003
08/07/2013 18:20:00*1.3901*1.39016*1.39017*1.39005
08/07/2013 18:25:00*1.39016*1.39006*1.39021*1.39006
08/07/2013 18:30:00*1.39006*1.39011*1.39016*1.3899
08/07/2013 18:35:00*1.39011*1.39005*1.39018*1.39002
08/07/2013 18:40:00*1.39005*1.3901*1.39018*1.38997
08/07/2013 18:45:00*1.3901*1.39004*1.39014*1.38995
08/07/2013 18:50:00*1.39004*1.39027*1.39028*1.39004
08/07/2013 18:55:00*1.39027*1.39025*1.39043*1.39019
08/07/2013 19:00:00*1.39025*1.39002*1.3903*1.38987
08/07/2013 19:05:00*1.39002*1.39001*1.39011*1.38987
08/07/2013 19:10:00*1.39001*1.38989*1.39003*1.38971
08/07/2013 19:15:00*1.38989*1.3905*1.39061*1.38989
08/07/2013 19:20:00*1.3905*1.39015*1.3905*1.39012
08/07/2013 19:25:00*1.39015*1.39024*1.39025*1.39004
08/07/2013 19:30:00*1.39024*1.39007*1.39025*1.39007
08/07/2013 19:35:00*1.39007*1.39009*1.39017*1.38997
08/07/2013 19:40:00*1.39009*1.39042*1.3905*1.39007
08/07/2013 19:45:00*1.39042*1.39035*1.39056*1.39022
08/07/2013 19:50:00*1.39035*1.39047*1.39057*1.39029
08/07/2013 19:55:00*1.39047*1.39029*1.39053*1.39025
08/07/2013 20:00:00*1.39029*1.39019*1.39036*1.39003
08/07/2013 20:05:00*1.39019*1.38972*1.39026*1.38953
08/07/2013 20:10:00*1.38972*1.38974*1.39009*1.38946
08/07/2013 20:15:00*1.38974*1.39011*1.39032*1.38965
08/07/2013 20:20:00*1.39011*1.39038*1.39048*1.38981
08/07/2013 20:25:00*1.39038*1.3908*1.39096*1.39022
08/07/2013 20:30:00*1.3908*1.39072*1.39089*1.39047
08/07/2013 20:35:00*1.39072*1.39047*1.39072*1.3904
08/07/2013 20:40:00*1.39047*1.39045*1.39053*1.39029
08/07/2013 20:45:00*1.39045*1.39053*1.39064*1.39034
08/07/2013 20:50:00*1.39053*1.39058*1.39063*1.3905
08/07/2013 20:55:00*1.39058*1.3904*1.39065*1.3903
08/07/2013 21:00:00*1.3904*1.39033*1.3904*1.39004
08/07/2013 21:05:00*1.39033*1.39003*1.39036*1.38987
08/07/2013 21:10:00*1.39003*1.38991*1.39014*1.38988
08/07/2013 21:15:00*1.38991*1.38981*1.38991*1.38958
08/07/2013 21:20:00*1.38981*1.39017*1.39022*1.3897
08/07/2013 21:25:00*1.39017*1.38998*1.39018*1.38997
08/07/2013 21:30:00*1.38998*1.39033*1.39038*1.38987
08/07/2013 21:35:00*1.39033*1.39055*1.39078*1.39023
08/07/2013 21:40:00*1.39055*1.39039*1.39075*1.39036
08/07/2013 21:45:00*1.39039*1.39028*1.39039*1.38999
08/07/2013 21:50:00*1.39028*1.38968*1.3903*1.38956
08/07/2013 21:55:00*1.38968*1.38981*1.38989*1.38961
08/07/2013 22:00:00*1.38981*1.38977*1.38999*1.38964
08/07/2013 22:05:00*1.38977*1.38971*1.39002*1.38957
08/07/2013 22:10:00*1.38971*1.38977*1.38998*1.38971
08/07/2013 22:15:00*1.38977*1.39003*1.39021*1.3897
08/07/2013 22:20:00*1.39003*1.39027*1.39028*1.38999
08/07/2013 22:25:00*1.39027*1.38991*1.39033*1.3898
08/07/2013 22:30:00*1.38991*1.39008*1.39013*1.38991
08/07/2013 22:35:00*1.39008*1.3899*1.39008*1.38988
08/07/2013 22:40:00*1.3899*1.39005*1.39018*1.38989
08/07/2013 22:45:00*1.39005*1.38981*1.39017*1.38975
08/07/2013 22:50:00*1.38981*1.38979*1.3899*1.3897
08/07/2013 22:55:00*1.38979*1.38984*1.38991*1.38976
08/07/2013 23:00:00*1.38984*1.38999*1.39004*1.38978
08/07/2013 23:05:00*1.38999*1.39002*1.39042*1.38997
08/07/2013 23:10:00*1.39002*1.38957*1.39003*1.38921
08/07/2013 23:15:00*1.38957*1.38954*1.38975*1.38945
08/07/2013 23:20:00*1.38954*1.38965*1.38988*1.38948
08/07/2013 23:25:00*1.38965*1.38963*1.38979*1.38935
08/07/2013 23:30:00*1.38963*1.38966*1.38978*1.38952
08/07/2013 23:35:00*1.38966*1.3896*1.38968*1.38943
08/07/2013 23:40:00*1.3896*1.3896*1.38973*1.38939
08/07/2013 23:45:00*1.3896*1.38983*1.38995*1.38958
08/07/2013 23:50:00*1.38983*1.38985*1.39002*1.38977
08/07/2013 23:55:00*1.38985*1.39007*1.39012*1.38957
08/08/2013 00:00:00*1.39007*1.39009*1.39027*1.39004
08/08/2013 00:05:00*1.39009*1.39017*1.39027*1.39009
08/08/2013 00:10:00*1.39017*1.39019*1.39021*1.39001
08/08/2013 00:15:00*1.39019*1.39017*1.39031*1.39011
08/08/2013 00:20:00*1.39017*1.38985*1.39027*1.38985
08/08/2013 00:25:00*1.38985*1.38943*1.38987*1.38943
08/08/2013 00:30:00*1.38943*1.38923*1.38948*1.38915
08/08/2013 00:35:00*1.38923*1.38909*1.38928*1.38907
08/08/2013 00:40:00*1.38909*1.38931*1.38935*1.38908
08/08/2013 00:45:00*1.38931*1.38958*1.38964*1.3893
08/08/2013 00:50:00*1.38958*1.38938*1.38964*1.38926
08/08/2013 00:55:00*1.38938*1.38942*1.38948*1.38915
08/08/2013 01:00:00*1.38942*1.38964*1.38977*1.38927
08/08/2013 01:05:00*1.38964*1.38949*1.3897*1.38943
08/08/2013 01:10:00*1.38949*1.38949*1.38962*1.3894
08/08/2013 01:15:00*1.38949*1.38962*1.38965*1.38944
08/08/2013 01:20:00*1.38962*1.3896*1.38976*1.38957
08/08/2013 01:25:00*1.3896*1.3896*1.38971*1.38945
08/08/2013 01:30:00*1.3896*1.38959*1.38978*1.3894
08/08/2013 01:35:00*1.38959*1.38982*1.38986*1.38943
08/08/2013 01:40:00*1.38982*1.39005*1.39051*1.38982
08/08/2013 01:45:00*1.39005*1.39009*1.39056*1.38995
08/08/2013 01:50:00*1.39009*1.39018*1.39031*1.3899
08/08/2013 01:55:00*1.39018*1.38955*1.39032*1.38954
08/08/2013 02:00:00*1.38955*1.38994*1.39009*1.38955
08/08/2013 02:05:00*1.38994*1.38975*1.38996*1.38953
08/08/2013 02:10:00*1.38975*1.38948*1.39009*1.38944
08/08/2013 02:15:00*1.38948*1.3894*1.38963*1.38916
08/08/2013 02:20:00*1.3894*1.38913*1.3897*1.38911
08/08/2013 02:25:00*1.38913*1.38909*1.38937*1.38891
08/08/2013 02:30:00*1.38909*1.38911*1.38919*1.38883
08/08/2013 02:35:00*1.38911*1.38839*1.38911*1.38829
08/08/2013 02:40:00*1.38839*1.38825*1.38867*1.38801
08/08/2013 02:45:00*1.38825*1.38866*1.3887*1.38822
08/08/2013 02:50:00*1.38866*1.38869*1.38882*1.38851
08/08/2013 02:55:00*1.38869*1.38908*1.38918*1.38865
08/08/2013 03:00:00*1.38908*1.38949*1.3897*1.38896
08/08/2013 03:05:00*1.38949*1.3908*1.39111*1.38949
08/08/2013 03:10:00*1.3908*1.39005*1.39115*1.39002
08/08/2013 03:15:00*1.39005*1.3906*1.39073*1.38972
08/08/2013 03:20:00*1.3906*1.39036*1.39076*1.39001
08/08/2013 03:25:00*1.39036*1.39064*1.39091*1.39036
08/08/2013 03:30:00*1.39064*1.39101*1.39134*1.39062
08/08/2013 03:35:00*1.39101*1.3908*1.39127*1.39055
08/08/2013 03:40:00*1.3908*1.39077*1.39111*1.39029
08/08/2013 03:45:00*1.39077*1.39118*1.39141*1.39057
08/08/2013 03:50:00*1.39118*1.3908*1.39136*1.39074
08/08/2013 03:55:00*1.3908*1.39045*1.39091*1.39025
08/08/2013 04:00:00*1.39045*1.38949*1.39055*1.38926
08/08/2013 04:05:00*1.38949*1.39028*1.39028*1.38941
08/08/2013 04:10:00*1.39028*1.39031*1.39035*1.38996
08/08/2013 04:15:00*1.39031*1.39009*1.39038*1.38968
08/08/2013 04:20:00*1.39009*1.3898*1.39015*1.38965
08/08/2013 04:25:00*1.3898*1.38999*1.39024*1.38976
08/08/2013 04:30:00*1.38999*1.38973*1.39007*1.38969
08/08/2013 04:35:00*1.38973*1.39042*1.39053*1.38963
08/08/2013 04:40:00*1.39042*1.39033*1.3906*1.3902
08/08/2013 04:45:00*1.39033*1.39086*1.39092*1.39028
08/08/2013 04:50:00*1.39086*1.39051*1.39091*1.3904
08/08/2013 04:55:00*1.39051*1.39011*1.39064*1.39006
08/08/2013 05:00:00*1.39011*1.3901*1.39021*1.38969
08/08/2013 05:05:00*1.3901*1.39052*1.39059*1.38994
08/08/2013 05:10:00*1.39052*1.39077*1.39078*1.39046
08/08/2013 05:15:00*1.39077*1.39061*1.39122*1.39057
08/08/2013 05:20:00*1.39061*1.391*1.39112*1.39034
08/08/2013 05:25:00*1.391*1.39107*1.3912*1.3909
08/08/2013 05:30:00*1.39107*1.39116*1.39123*1.39081
08/08/2013 05:35:00*1.39116*1.39109*1.39136*1.39108
08/08/2013 05:40:00*1.39109*1.39122*1.39123*1.39085
08/08/2013 05:45:00*1.39122*1.3909*1.39127*1.39077
08/08/2013 05:50:00*1.3909*1.39094*1.39114*1.39088
08/08/2013 05:55:00*1.39094*1.39192*1.39198*1.3909
08/08/2013 06:00:00*1.39192*1.3914*1.39199*1.39135
08/08/2013 06:05:00*1.3914*1.39159*1.39168*1.39117
08/08/2013 06:10:00*1.39159*1.39123*1.39174*1.3912
08/08/2013 06:15:00*1.39123*1.39074*1.39126*1.39071
08/08/2013 06:20:00*1.39074*1.39108*1.39117*1.39062
08/08/2013 06:25:00*1.39108*1.39117*1.39121*1.39078
08/08/2013 06:30:00*1.39117*1.39096*1.39124*1.39071
08/08/2013 06:35:00*1.39096*1.39091*1.39118*1.3908
08/08/2013 06:40:00*1.39091*1.39023*1.39094*1.39023
08/08/2013 06:45:00*1.39023*1.39048*1.39062*1.39023
08/08/2013 06:50:00*1.39048*1.39054*1.39063*1.39031
08/08/2013 06:55:00*1.39054*1.39055*1.39086*1.39048
08/08/2013 07:00:00*1.39055*1.39034*1.3907*1.39028
08/08/2013 07:05:00*1.39034*1.39051*1.39061*1.39016
08/08/2013 07:10:00*1.39051*1.3905*1.39066*1.39027
08/08/2013 07:15:00*1.3905*1.39044*1.39053*1.39032
08/08/2013 07:20:00*1.39044*1.39037*1.39053*1.39021
08/08/2013 07:25:00*1.39037*1.39053*1.39061*1.39029
08/08/2013 07:30:00*1.39053*1.3908*1.39082*1.3905
08/08/2013 07:35:00*1.3908*1.3909*1.3909*1.39069
08/08/2013 07:40:00*1.3909*1.39098*1.39107*1.39083
08/08/2013 07:45:00*1.39098*1.39124*1.39127*1.39093
08/08/2013 07:50:00*1.39124*1.39108*1.3913*1.39106
08/08/2013 07:55:00*1.39108*1.39119*1.39134*1.39104
08/08/2013 08:00:00*1.39119*1.39093*1.39135*1.39091
08/08/2013 08:05:00*1.39093*1.39146*1.39159*1.39085
08/08/2013 08:10:00*1.39146*1.39144*1.39174*1.39141
08/08/2013 08:15:00*1.39144*1.39104*1.39162*1.3909
08/08/2013 08:20:00*1.39104*1.39102*1.3911*1.39073
08/08/2013 08:25:00*1.39102*1.39107*1.39133*1.391
08/08/2013 08:30:00*1.39107*1.38997*1.3913*1.38992
08/08/2013 08:35:00*1.38997*1.39009*1.39091*1.38997
08/08/2013 08:40:00*1.39009*1.38973*1.39039*1.38923
08/08/2013 08:45:00*1.38973*1.38958*1.38989*1.38958
08/08/2013 08:50:00*1.38958*1.38981*1.39013*1.38952
08/08/2013 08:55:00*1.38981*1.39008*1.39041*1.38958
08/08/2013 09:00:00*1.39008*1.3895*1.39022*1.38937
08/08/2013 09:05:00*1.3895*1.38978*1.38978*1.38912
08/08/2013 09:10:00*1.38978*1.38927*1.38978*1.38907
08/08/2013 09:15:00*1.38927*1.38967*1.3897*1.38923
08/08/2013 09:20:00*1.38967*1.39019*1.39028*1.38938
08/08/2013 09:25:00*1.39019*1.3889*1.39031*1.38887
08/08/2013 09:30:00*1.3889*1.3895*1.38957*1.38886
08/08/2013 09:35:00*1.3895*1.38887*1.38969*1.38887
08/08/2013 09:40:00*1.38887*1.38866*1.38925*1.38844
08/08/2013 09:45:00*1.38866*1.38874*1.38892*1.3882
08/08/2013 09:50:00*1.38874*1.38881*1.38942*1.38864
08/08/2013 09:55:00*1.38881*1.3887*1.3893*1.38859
08/08/2013 10:00:00*1.3887*1.38859*1.38906*1.3882
08/08/2013 10:05:00*1.38859*1.38922*1.38951*1.38857
08/08/2013 10:10:00*1.38922*1.38929*1.38962*1.38888
08/08/2013 10:15:00*1.38929*1.38999*1.39027*1.38924
08/08/2013 10:20:00*1.38999*1.38964*1.39016*1.38937
08/08/2013 10:25:00*1.38964*1.38873*1.38971*1.38841
08/08/2013 10:30:00*1.38873*1.38883*1.38896*1.38863
08/08/2013 10:35:00*1.38883*1.389*1.38945*1.38871
08/08/2013 10:40:00*1.389*1.38829*1.38918*1.38804
08/08/2013 10:45:00*1.38829*1.38904*1.38904*1.38778
08/08/2013 10:50:00*1.38904*1.38851*1.38907*1.38832
08/08/2013 10:55:00*1.38851*1.38843*1.38904*1.3883
08/08/2013 11:00:00*1.38843*1.38724*1.38878*1.38713
08/08/2013 11:05:00*1.38724*1.38745*1.38802*1.38724
08/08/2013 11:10:00*1.38745*1.3875*1.38768*1.38705
08/08/2013 11:15:00*1.3875*1.38708*1.38768*1.38694
08/08/2013 11:20:00*1.38708*1.38684*1.38723*1.38636
08/08/2013 11:25:00*1.38684*1.38692*1.38713*1.38659
08/08/2013 11:30:00*1.38692*1.38681*1.38717*1.38632
08/08/2013 11:35:00*1.38681*1.38677*1.38731*1.38668
08/08/2013 11:40:00*1.38677*1.3866*1.38696*1.38648
08/08/2013 11:45:00*1.3866*1.38607*1.3867*1.38607
08/08/2013 11:50:00*1.38607*1.38549*1.38628*1.38545
08/08/2013 11:55:00*1.38549*1.38582*1.38616*1.38548
08/08/2013 12:00:00*1.38582*1.38553*1.38593*1.38552
08/08/2013 12:05:00*1.38553*1.38563*1.386*1.38546
08/08/2013 12:10:00*1.38563*1.38579*1.38608*1.38561
08/08/2013 12:15:00*1.38579*1.38436*1.38583*1.38428
08/08/2013 12:20:00*1.38436*1.38318*1.38454*1.38318
08/08/2013 12:25:00*1.38318*1.38354*1.38419*1.38316
08/08/2013 12:30:00*1.38354*1.38359*1.38388*1.38339
08/08/2013 12:35:00*1.38359*1.38337*1.3839*1.38335
08/08/2013 12:40:00*1.38337*1.38329*1.38362*1.38302
08/08/2013 12:45:00*1.38329*1.38304*1.38336*1.38292
08/08/2013 12:50:00*1.38304*1.38296*1.38334*1.38295
08/08/2013 12:55:00*1.38296*1.38302*1.38323*1.38281
08/08/2013 13:00:00*1.38302*1.37998*1.38318*1.37989
08/08/2013 13:05:00*1.37998*1.38079*1.381*1.37976
08/08/2013 13:10:00*1.38079*1.38099*1.38099*1.38031
08/08/2013 13:15:00*1.38099*1.38093*1.3813*1.38069
08/08/2013 13:20:00*1.38093*1.38107*1.38113*1.38059
08/08/2013 13:25:00*1.38107*1.38065*1.38107*1.38041
08/08/2013 13:30:00*1.38065*1.38072*1.3809*1.38056
08/08/2013 13:35:00*1.38072*1.38069*1.38105*1.38066
08/08/2013 13:40:00*1.38069*1.38128*1.38137*1.38069
08/08/2013 13:45:00*1.38128*1.38129*1.38139*1.38108
08/08/2013 13:50:00*1.38129*1.38131*1.38149*1.38128
08/08/2013 13:55:00*1.38131*1.38143*1.38145*1.38096
08/08/2013 14:00:00*1.38143*1.38126*1.38143*1.3811
08/08/2013 14:05:00*1.38126*1.38099*1.38142*1.38093
08/08/2013 14:10:00*1.38099*1.38114*1.38128*1.38095
08/08/2013 14:15:00*1.38114*1.38065*1.38134*1.38061
08/08/2013 14:20:00*1.38065*1.381*1.38107*1.38063
08/08/2013 14:25:00*1.381*1.38106*1.38109*1.38094
08/08/2013 14:30:00*1.38106*1.38124*1.38134*1.38099
08/08/2013 14:35:00*1.38124*1.38169*1.38169*1.38123
08/08/2013 14:40:00*1.38169*1.38212*1.38213*1.3814
08/08/2013 14:45:00*1.38212*1.38219*1.38222*1.38203
08/08/2013 14:50:00*1.38219*1.38178*1.38219*1.38178
08/08/2013 14:55:00*1.38178*1.38151*1.38211*1.38148
08/08/2013 15:00:00*1.38151*1.38106*1.38153*1.38098
08/08/2013 15:05:00*1.38106*1.38131*1.38131*1.38093
08/08/2013 15:10:00*1.38131*1.38155*1.3816*1.38129
08/08/2013 15:15:00*1.38155*1.38156*1.3817*1.38147
08/08/2013 15:20:00*1.38156*1.38151*1.38164*1.38129
08/08/2013 15:25:00*1.38151*1.38168*1.3819*1.38151
08/08/2013 15:30:00*1.38168*1.38171*1.38179*1.38164
08/08/2013 15:35:00*1.38171*1.38147*1.38174*1.38137
08/08/2013 15:40:00*1.38147*1.38166*1.3817*1.38141
08/08/2013 15:45:00*1.38166*1.38177*1.38179*1.38161
08/08/2013 15:50:00*1.38177*1.38154*1.38187*1.38152
08/08/2013 15:55:00*1.38154*1.38193*1.38198*1.38141
08/08/2013 16:00:00*1.38193*1.38189*1.38193*1.38166
08/08/2013 16:05:00*1.38189*1.38199*1.38203*1.38176
08/08/2013 16:10:00*1.38199*1.38197*1.38213*1.38186
08/08/2013 16:15:00*1.38197*1.38203*1.38203*1.38183
08/08/2013 16:20:00*1.38203*1.382*1.38211*1.38181
08/08/2013 16:25:00*1.382*1.38168*1.38202*1.38163
08/08/2013 16:30:00*1.38168*1.38175*1.38178*1.38151
08/08/2013 16:35:00*1.38175*1.38176*1.38184*1.38167
08/08/2013 16:40:00*1.38176*1.3818*1.38181*1.38166
08/08/2013 16:45:00*1.3818*1.38179*1.38188*1.38172
08/08/2013 16:50:00*1.38179*1.38185*1.38215*1.38166
08/08/2013 16:55:00*1.38185*1.38183*1.38205*1.38173
08/08/2013 17:00:00*1.38183*1.38173*1.3819*1.38167
