08/06/2013 17:05:00*1.3802*1.38028*1.38041*1.37963
08/06/2013 17:10:00*1.38028*1.38037*1.38052*1.38021
08/06/2013 17:15:00*1.38037*1.38018*1.38037*1.37994
08/06/2013 17:20:00*1.38018*1.38049*1.38054*1.37998
08/06/2013 17:25:00*1.38049*1.38043*1.38059*1.38023
08/06/2013 17:30:00*1.38043*1.38073*1.38073*1.38043
08/06/2013 17:35:00*1.38073*1.38062*1.38088*1.38061
08/06/2013 17:40:00*1.38062*1.38061*1.38062*1.38053
08/06/2013 17:45:00*1.38061*1.38062*1.38071*1.3804
08/06/2013 17:50:00*1.38062*1.3806*1.38063*1.38041
08/06/2013 17:55:00*1.3806*1.38035*1.38067*1.38018
08/06/2013 18:00:00*1.38035*1.38051*1.38052*1.38022
08/06/2013 18:05:00*1.38051*1.38036*1.38055*1.3803
08/06/2013 18:10:00*1.38036*1.38025*1.38051*1.38023
08/06/2013 18:15:00*1.38025*1.38041*1.38041*1.38025
08/06/2013 18:20:00*1.38041*1.38036*1.38044*1.38032
08/06/2013 18:25:00*1.38036*1.38036*1.38038*1.38034
08/06/2013 18:30:00*1.38036*1.38036*1.38055*1.38035
08/06/2013 18:35:00*1.38036*1.38029*1.38039*1.38019
08/06/2013 18:40:00*1.38029*1.3804*1.38053*1.38029
08/06/2013 18:45:00*1.3804*1.38031*1.38051*1.3803
08/06/2013 18:50:00*1.38031*1.38038*1.38052*1.38026
08/06/2013 18:55:00*1.38038*1.38029*1.38057*1.38029
08/06/2013 19:00:00*1.38029*1.38029*1.38032*1.38011
08/06/2013 19:05:00*1.38029*1.38026*1.3804*1.38025
08/06/2013 19:10:00*1.38026*1.3804*1.38048*1.38026
08/06/2013 19:15:00*1.3804*1.38033*1.38068*1.38007
08/06/2013 19:20:00*1.38033*1.3803*1.38063*1.38008
08/06/2013 19:25:00*1.3803*1.38026*1.38052*1.38024
08/06/2013 19:30:00*1.38026*1.38037*1.38057*1.38015
08/06/2013 19:35:00*1.38037*1.38012*1.38037*1.37998
08/06/2013 19:40:00*1.38012*1.38014*1.38026*1.37991
08/06/2013 19:45:00*1.38014*1.38018*1.38028*1.37989
08/06/2013 19:50:00*1.38018*1.38028*1.38031*1.3801
08/06/2013 19:55:00*1.38028*1.38043*1.38046*1.38019
08/06/2013 20:00:00*1.38043*1.38035*1.38061*1.38026
08/06/2013 20:05:00*1.38035*1.38036*1.38045*1.38002
08/06/2013 20:10:00*1.38036*1.38038*1.3805*1.38028
08/06/2013 20:15:00*1.38038*1.3802*1.38039*1.38016
08/06/2013 20:20:00*1.3802*1.3802*1.38027*1.38013
08/06/2013 20:25:00*1.3802*1.3802*1.38025*1.38005
08/06/2013 20:30:00*1.3802*1.38006*1.38031*1.38006
08/06/2013 20:35:00*1.38006*1.38037*1.38038*1.38006
08/06/2013 20:40:00*1.38037*1.38021*1.38042*1.3801
08/06/2013 20:45:00*1.38021*1.38035*1.38042*1.38009
08/06/2013 20:50:00*1.38035*1.38042*1.38056*1.38026
08/06/2013 20:55:00*1.38042*1.38043*1.38061*1.38032
08/06/2013 21:00:00*1.38043*1.38052*1.38058*1.38034
08/06/2013 21:05:00*1.38052*1.38022*1.38052*1.3801
08/06/2013 21:10:00*1.38022*1.38053*1.3807*1.38021
08/06/2013 21:15:00*1.38053*1.38038*1.38059*1.38028
08/06/2013 21:20:00*1.38038*1.38071*1.38091*1.38038
08/06/2013 21:25:00*1.38071*1.3809*1.38097*1.38071
08/06/2013 21:30:00*1.3809*1.38044*1.38094*1.38041
08/06/2013 21:35:00*1.38044*1.38047*1.38057*1.38031
08/06/2013 21:40:00*1.38047*1.38038*1.38055*1.38033
08/06/2013 21:45:00*1.38038*1.38032*1.38051*1.38029
08/06/2013 21:50:00*1.38032*1.38037*1.38044*1.38029
08/06/2013 21:55:00*1.38037*1.38082*1.38088*1.38037
08/06/2013 22:00:00*1.38082*1.38083*1.38108*1.38078
08/06/2013 22:05:00*1.38083*1.3808*1.38094*1.38079
08/06/2013 22:10:00*1.3808*1.38084*1.38093*1.38068
08/06/2013 22:15:00*1.38084*1.38078*1.38085*1.38066
08/06/2013 22:20:00*1.38078*1.3807*1.38086*1.3806
08/06/2013 22:25:00*1.3807*1.38081*1.38081*1.38069
08/06/2013 22:30:00*1.38081*1.38074*1.38087*1.38071
08/06/2013 22:35:00*1.38074*1.38073*1.38092*1.3807
08/06/2013 22:40:00*1.38073*1.3806*1.38075*1.38055
08/06/2013 22:45:00*1.3806*1.38104*1.38106*1.38059
08/06/2013 22:50:00*1.38104*1.38087*1.38107*1.38087
08/06/2013 22:55:00*1.38087*1.38077*1.38098*1.3807
08/06/2013 23:00:00*1.38077*1.38059*1.3808*1.38053
08/06/2013 23:05:00*1.38059*1.38067*1.38071*1.38058
08/06/2013 23:10:00*1.38067*1.38062*1.38077*1.38059
08/06/2013 23:15:00*1.38062*1.38042*1.38065*1.38036
08/06/2013 23:20:00*1.38042*1.38067*1.3807*1.38038
08/06/2013 23:25:00*1.38067*1.38068*1.38076*1.3806
08/06/2013 23:30:00*1.38068*1.38068*1.38076*1.38054
08/06/2013 23:35:00*1.38068*1.3809*1.38093*1.38055
08/06/2013 23:40:00*1.3809*1.38075*1.38096*1.38073
08/06/2013 23:45:00*1.38075*1.3805*1.38086*1.38046
08/06/2013 23:50:00*1.3805*1.38053*1.38053*1.38037
08/06/2013 23:55:00*1.38053*1.38061*1.3807*1.38049
08/07/2013 00:00:00*1.38061*1.3804*1.3807*1.38032
08/07/2013 00:05:00*1.3804*1.38043*1.38058*1.38025
08/07/2013 00:10:00*1.38043*1.38036*1.3806*1.3803
08/07/2013 00:15:00*1.38036*1.38061*1.38068*1.38036
08/07/2013 00:20:00*1.38061*1.38051*1.38069*1.38051
08/07/2013 00:25:00*1.38051*1.38043*1.38054*1.38038
08/07/2013 00:30:00*1.38043*1.38042*1.38062*1.3804
08/07/2013 00:35:00*1.38042*1.38067*1.38074*1.38042
08/07/2013 00:40:00*1.38067*1.38092*1.38099*1.38064
08/07/2013 00:45:00*1.38092*1.38087*1.38101*1.38087
08/07/2013 00:50:00*1.38087*1.38102*1.38107*1.38086
08/07/2013 00:55:00*1.38102*1.38106*1.38109*1.38084
08/07/2013 01:00:00*1.38106*1.38111*1.38121*1.38103
08/07/2013 01:05:00*1.38111*1.38086*1.38116*1.38079
08/07/2013 01:10:00*1.38086*1.38089*1.381*1.38081
08/07/2013 01:15:00*1.38089*1.38104*1.3812*1.38087
08/07/2013 01:20:00*1.38104*1.38115*1.38127*1.38104
08/07/2013 01:25:00*1.38115*1.38117*1.38129*1.38115
08/07/2013 01:30:00*1.38117*1.38129*1.38135*1.38103
08/07/2013 01:35:00*1.38129*1.38143*1.38148*1.38121
08/07/2013 01:40:00*1.38143*1.38167*1.38172*1.3813
08/07/2013 01:45:00*1.38167*1.38177*1.38197*1.38164
08/07/2013 01:50:00*1.38177*1.38198*1.382*1.38173
08/07/2013 01:55:00*1.38198*1.38194*1.38204*1.38178
08/07/2013 02:00:00*1.38194*1.38205*1.38221*1.38176
08/07/2013 02:05:00*1.38205*1.38174*1.38226*1.38167
08/07/2013 02:10:00*1.38174*1.38193*1.38216*1.38165
08/07/2013 02:15:00*1.38193*1.38197*1.38204*1.38182
08/07/2013 02:20:00*1.38197*1.38215*1.38224*1.38196
08/07/2013 02:25:00*1.38215*1.38164*1.38217*1.38161
08/07/2013 02:30:00*1.38164*1.38183*1.3822*1.38162
08/07/2013 02:35:00*1.38183*1.38174*1.38198*1.3817
08/07/2013 02:40:00*1.38174*1.38151*1.38179*1.38144
08/07/2013 02:45:00*1.38151*1.3813*1.38152*1.38111
08/07/2013 02:50:00*1.3813*1.38137*1.38149*1.38109
08/07/2013 02:55:00*1.38137*1.38123*1.38155*1.38121
08/07/2013 03:00:00*1.38123*1.38148*1.38194*1.38117
08/07/2013 03:05:00*1.38148*1.38095*1.38166*1.38076
08/07/2013 03:10:00*1.38095*1.38123*1.38133*1.3807
08/07/2013 03:15:00*1.38123*1.38149*1.3816*1.38096
08/07/2013 03:20:00*1.38149*1.38145*1.38162*1.38091
08/07/2013 03:25:00*1.38145*1.38004*1.38149*1.38
08/07/2013 03:30:00*1.38004*1.38117*1.3814*1.38001
08/07/2013 03:35:00*1.38117*1.38206*1.38237*1.38099
08/07/2013 03:40:00*1.38206*1.38185*1.38233*1.38161
08/07/2013 03:45:00*1.38185*1.38193*1.38211*1.38166
08/07/2013 03:50:00*1.38193*1.3822*1.38223*1.38166
08/07/2013 03:55:00*1.3822*1.38257*1.38362*1.3822
08/07/2013 04:00:00*1.38257*1.38272*1.38291*1.38246
08/07/2013 04:05:00*1.38272*1.38273*1.38295*1.38251
08/07/2013 04:10:00*1.38273*1.38264*1.38289*1.38252
08/07/2013 04:15:00*1.38264*1.38303*1.38312*1.38261
08/07/2013 04:20:00*1.38303*1.3831*1.38357*1.38278
08/07/2013 04:25:00*1.3831*1.38365*1.38378*1.38304
08/07/2013 04:30:00*1.38365*1.3834*1.38413*1.38334
08/07/2013 04:35:00*1.3834*1.38408*1.38421*1.3834
08/07/2013 04:40:00*1.38408*1.38435*1.3846*1.38378
08/07/2013 04:45:00*1.38435*1.38402*1.38446*1.38392
08/07/2013 04:50:00*1.38402*1.38401*1.3842*1.38373
08/07/2013 04:55:00*1.38401*1.38448*1.38457*1.38395
08/07/2013 05:00:00*1.38448*1.38435*1.38467*1.38429
08/07/2013 05:05:00*1.38435*1.38365*1.38436*1.38365
08/07/2013 05:10:00*1.38365*1.38368*1.38371*1.38324
08/07/2013 05:15:00*1.38368*1.38372*1.38393*1.38345
08/07/2013 05:20:00*1.38372*1.38311*1.38372*1.3826
08/07/2013 05:25:00*1.38311*1.38281*1.38325*1.38265
08/07/2013 05:30:00*1.38281*1.38371*1.38396*1.38281
08/07/2013 05:35:00*1.38371*1.38397*1.38441*1.38349
08/07/2013 05:40:00*1.38397*1.38316*1.3843*1.38314
08/07/2013 05:45:00*1.38316*1.38359*1.38409*1.38316
08/07/2013 05:50:00*1.38359*1.38369*1.38402*1.38346
08/07/2013 05:55:00*1.38369*1.38415*1.38424*1.38351
08/07/2013 06:00:00*1.38415*1.38374*1.38449*1.38322
08/07/2013 06:05:00*1.38374*1.3846*1.38475*1.38342
08/07/2013 06:10:00*1.3846*1.38566*1.38581*1.38453
08/07/2013 06:15:00*1.38566*1.38642*1.38642*1.38556
08/07/2013 06:20:00*1.38642*1.38713*1.38713*1.38602
08/07/2013 06:25:00*1.38713*1.38715*1.38757*1.38687
08/07/2013 06:30:00*1.38715*1.38723*1.38743*1.387
08/07/2013 06:35:00*1.38723*1.38677*1.38749*1.38648
08/07/2013 06:40:00*1.38677*1.38629*1.3868*1.38618
08/07/2013 06:45:00*1.38629*1.38626*1.38646*1.38607
08/07/2013 06:50:00*1.38626*1.38611*1.38631*1.38589
08/07/2013 06:55:00*1.38611*1.38649*1.3866*1.38437
08/07/2013 07:00:00*1.38649*1.38577*1.3866*1.38574
08/07/2013 07:05:00*1.38577*1.38659*1.38671*1.38577
08/07/2013 07:10:00*1.38659*1.38647*1.38696*1.38647
08/07/2013 07:15:00*1.38647*1.38631*1.38653*1.38609
08/07/2013 07:20:00*1.38631*1.38653*1.38667*1.38619
08/07/2013 07:25:00*1.38653*1.38638*1.38679*1.38619
08/07/2013 07:30:00*1.38638*1.38681*1.38692*1.38629
08/07/2013 07:35:00*1.38681*1.38658*1.38707*1.38657
08/07/2013 07:40:00*1.38658*1.38618*1.38681*1.38591
08/07/2013 07:45:00*1.38618*1.38638*1.38656*1.38604
08/07/2013 07:50:00*1.38638*1.38597*1.38646*1.38583
08/07/2013 07:55:00*1.38597*1.38646*1.3865*1.38595
08/07/2013 08:00:00*1.38646*1.38653*1.38683*1.38646
08/07/2013 08:05:00*1.38653*1.38684*1.3871*1.38648
08/07/2013 08:10:00*1.38684*1.38584*1.38684*1.38572
08/07/2013 08:15:00*1.38584*1.38661*1.38703*1.38579
08/07/2013 08:20:00*1.38661*1.38692*1.38701*1.38646
08/07/2013 08:25:00*1.38692*1.3871*1.38712*1.38671
08/07/2013 08:30:00*1.3871*1.38762*1.38762*1.38682
08/07/2013 08:35:00*1.38762*1.38736*1.38798*1.38697
08/07/2013 08:40:00*1.38736*1.38778*1.3878*1.38719
08/07/2013 08:45:00*1.38778*1.38739*1.38796*1.38735
08/07/2013 08:50:00*1.38739*1.38791*1.38803*1.38732
08/07/2013 08:55:00*1.38791*1.38784*1.38808*1.38748
08/07/2013 09:00:00*1.38784*1.38832*1.38834*1.3873
08/07/2013 09:05:00*1.38832*1.38869*1.38888*1.38813
08/07/2013 09:10:00*1.38869*1.3885*1.38882*1.38825
08/07/2013 09:15:00*1.3885*1.38878*1.38916*1.3885
08/07/2013 09:20:00*1.38878*1.38909*1.38933*1.3886
08/07/2013 09:25:00*1.38909*1.38828*1.38913*1.38732
08/07/2013 09:30:00*1.38828*1.38763*1.38834*1.38739
08/07/2013 09:35:00*1.38763*1.38713*1.38797*1.38676
08/07/2013 09:40:00*1.38713*1.38647*1.38721*1.38645
08/07/2013 09:45:00*1.38647*1.38604*1.38655*1.38603
08/07/2013 09:50:00*1.38604*1.38602*1.38675*1.38588
08/07/2013 09:55:00*1.38602*1.38497*1.38616*1.38436
08/07/2013 10:00:00*1.38497*1.38527*1.38528*1.384
08/07/2013 10:05:00*1.38527*1.3873*1.38737*1.38527
08/07/2013 10:10:00*1.3873*1.38706*1.38785*1.38684
08/07/2013 10:15:00*1.38706*1.38697*1.38774*1.38694
08/07/2013 10:20:00*1.38697*1.38765*1.38783*1.38687
08/07/2013 10:25:00*1.38765*1.38679*1.38769*1.3866
08/07/2013 10:30:00*1.38679*1.38836*1.38836*1.38677
08/07/2013 10:35:00*1.38836*1.38849*1.38869*1.38804
08/07/2013 10:40:00*1.38849*1.38869*1.38894*1.38821
08/07/2013 10:45:00*1.38869*1.38795*1.38885*1.38778
08/07/2013 10:50:00*1.38795*1.38926*1.38944*1.38795
08/07/2013 10:55:00*1.38926*1.38899*1.38949*1.38856
08/07/2013 11:00:00*1.38899*1.38836*1.38953*1.38827
08/07/2013 11:05:00*1.38836*1.38824*1.38851*1.38786
08/07/2013 11:10:00*1.38824*1.38848*1.38872*1.38808
08/07/2013 11:15:00*1.38848*1.3889*1.38911*1.38836
08/07/2013 11:20:00*1.3889*1.38897*1.38908*1.3887
08/07/2013 11:25:00*1.38897*1.38905*1.38923*1.38884
08/07/2013 11:30:00*1.38905*1.38886*1.38931*1.38869
08/07/2013 11:35:00*1.38886*1.38839*1.38918*1.38819
08/07/2013 11:40:00*1.38839*1.3889*1.38891*1.38786
08/07/2013 11:45:00*1.3889*1.38859*1.38929*1.38813
08/07/2013 11:50:00*1.38859*1.38796*1.38865*1.38788
08/07/2013 11:55:00*1.38796*1.38743*1.38798*1.3874
08/07/2013 12:00:00*1.38743*1.38821*1.38844*1.38738
08/07/2013 12:05:00*1.38821*1.38758*1.38821*1.38745
08/07/2013 12:10:00*1.38758*1.38758*1.38779*1.3875
08/07/2013 12:15:00*1.38758*1.38705*1.38764*1.38689
08/07/2013 12:20:00*1.38705*1.38697*1.38729*1.38684
08/07/2013 12:25:00*1.38697*1.38707*1.38712*1.38678
08/07/2013 12:30:00*1.38707*1.38734*1.38736*1.38689
08/07/2013 12:35:00*1.38734*1.3876*1.38768*1.38702
08/07/2013 12:40:00*1.3876*1.3875*1.38764*1.38729
08/07/2013 12:45:00*1.3875*1.38748*1.38763*1.38716
08/07/2013 12:50:00*1.38748*1.38749*1.38791*1.38747
08/07/2013 12:55:00*1.38749*1.38776*1.38796*1.38749
08/07/2013 13:00:00*1.38776*1.3881*1.38811*1.38771
08/07/2013 13:05:00*1.3881*1.38897*1.38923*1.38807
08/07/2013 13:10:00*1.38897*1.38887*1.38902*1.38844
08/07/2013 13:15:00*1.38887*1.3887*1.38889*1.38849
08/07/2013 13:20:00*1.3887*1.38895*1.38908*1.3887
08/07/2013 13:25:00*1.38895*1.389*1.38911*1.3885
08/07/2013 13:30:00*1.389*1.3893*1.38992*1.38895
08/07/2013 13:35:00*1.3893*1.38917*1.3894*1.38907
08/07/2013 13:40:00*1.38917*1.38924*1.3894*1.38906
08/07/2013 13:45:00*1.38924*1.3893*1.38938*1.38918
08/07/2013 13:50:00*1.3893*1.38917*1.38942*1.38867
08/07/2013 13:55:00*1.38917*1.38939*1.38946*1.38915
08/07/2013 14:00:00*1.38939*1.38947*1.38947*1.38916
08/07/2013 14:05:00*1.38947*1.3894*1.38956*1.38924
08/07/2013 14:10:00*1.3894*1.3891*1.38945*1.38897
08/07/2013 14:15:00*1.3891*1.38928*1.38928*1.38888
08/07/2013 14:20:00*1.38928*1.38928*1.3894*1.38919
08/07/2013 14:25:00*1.38928*1.38943*1.38957*1.38924
08/07/2013 14:30:00*1.38943*1.38932*1.38947*1.38888
08/07/2013 14:35:00*1.38932*1.38977*1.39002*1.38919
08/07/2013 14:40:00*1.38977*1.38989*1.39003*1.38967
08/07/2013 14:45:00*1.38989*1.38995*1.38995*1.38971
08/07/2013 14:50:00*1.38995*1.38959*1.39003*1.3893
08/07/2013 14:55:00*1.38959*1.38954*1.38969*1.38928
08/07/2013 15:00:00*1.38954*1.38942*1.38958*1.38911
08/07/2013 15:05:00*1.38942*1.38947*1.38964*1.38926
08/07/2013 15:10:00*1.38947*1.3896*1.38973*1.38925
08/07/2013 15:15:00*1.3896*1.38991*1.38992*1.38954
08/07/2013 15:20:00*1.38991*1.3899*1.39018*1.38977
08/07/2013 15:25:00*1.3899*1.38996*1.38997*1.38978
08/07/2013 15:30:00*1.38996*1.39001*1.39011*1.38982
08/07/2013 15:35:00*1.39001*1.39007*1.39017*1.3899
08/07/2013 15:40:00*1.39007*1.38998*1.39024*1.38989
08/07/2013 15:45:00*1.38998*1.38986*1.39002*1.38986
08/07/2013 15:50:00*1.38986*1.38998*1.39005*1.3897
08/07/2013 15:55:00*1.38998*1.39015*1.39021*1.38996
08/07/2013 16:00:00*1.39015*1.38995*1.39019*1.3899
08/07/2013 16:05:00*1.38995*1.38986*1.38997*1.38976
08/07/2013 16:10:00*1.38986*1.39002*1.39002*1.38982
08/07/2013 16:15:00*1.39002*1.39015*1.39029*1.38987
08/07/2013 16:20:00*1.39015*1.39012*1.39036*1.39005
08/07/2013 16:25:00*1.39012*1.39012*1.39027*1.39001
08/07/2013 16:30:00*1.39012*1.38999*1.39041*1.38992
08/07/2013 16:35:00*1.38999*1.39024*1.39039*1.38999
08/07/2013 16:40:00*1.39024*1.38962*1.39053*1.38959
08/07/2013 16:45:00*1.38962*1.38963*1.38986*1.38945
08/07/2013 16:50:00*1.38963*1.38997*1.38997*1.38942
08/07/2013 16:55:00*1.38997*1.3904*1.39045*1.38985
08/07/2013 17:00:00*1.3904*1.38989*1.39047*1.38989
