08/05/2013 17:05:00*1.37401*1.37337*1.37401*1.37278
08/05/2013 17:10:00*1.37337*1.37351*1.37371*1.37337
08/05/2013 17:15:00*1.37351*1.37334*1.37358*1.37327
08/05/2013 17:20:00*1.37334*1.37338*1.37356*1.37334
08/05/2013 17:25:00*1.37338*1.37334*1.37345*1.37324
08/05/2013 17:30:00*1.37334*1.37315*1.37334*1.37312
08/05/2013 17:35:00*1.37315*1.37322*1.3733*1.37314
08/05/2013 17:40:00*1.37322*1.37341*1.37355*1.37298
08/05/2013 17:45:00*1.37341*1.37357*1.37358*1.37341
08/05/2013 17:50:00*1.37357*1.37377*1.37403*1.37354
08/05/2013 17:55:00*1.37377*1.37338*1.37377*1.37331
08/05/2013 18:00:00*1.37338*1.37356*1.37365*1.37329
08/05/2013 18:05:00*1.37356*1.37349*1.37358*1.37333
08/05/2013 18:10:00*1.37349*1.37353*1.37356*1.3734
08/05/2013 18:15:00*1.37353*1.37355*1.37361*1.37347
08/05/2013 18:20:00*1.37355*1.3735*1.37358*1.37338
08/05/2013 18:25:00*1.3735*1.37353*1.37354*1.37345
08/05/2013 18:30:00*1.37353*1.37334*1.37357*1.37333
08/05/2013 18:35:00*1.37334*1.37333*1.3735*1.37328
08/05/2013 18:40:00*1.37333*1.37341*1.37341*1.37333
08/05/2013 18:45:00*1.37341*1.3734*1.37344*1.37338
08/05/2013 18:50:00*1.3734*1.37332*1.37347*1.3733
08/05/2013 18:55:00*1.37332*1.3734*1.3734*1.37326
08/05/2013 19:00:00*1.3734*1.37335*1.37342*1.37329
08/05/2013 19:05:00*1.37335*1.37351*1.37354*1.37335
08/05/2013 19:10:00*1.37351*1.37339*1.37354*1.37333
08/05/2013 19:15:00*1.37339*1.37323*1.37342*1.37321
08/05/2013 19:20:00*1.37323*1.37303*1.37327*1.37303
08/05/2013 19:25:00*1.37303*1.37314*1.37314*1.373
08/05/2013 19:30:00*1.37314*1.37331*1.37342*1.37313
08/05/2013 19:35:00*1.37331*1.37308*1.37331*1.37308
08/05/2013 19:40:00*1.37308*1.37304*1.3731*1.37299
08/05/2013 19:45:00*1.37304*1.37301*1.37319*1.37299
08/05/2013 19:50:00*1.37301*1.37297*1.37304*1.3729
08/05/2013 19:55:00*1.37297*1.37309*1.37314*1.37286
08/05/2013 20:00:00*1.37309*1.37305*1.37322*1.37305
08/05/2013 20:05:00*1.37305*1.37349*1.3735*1.37305
08/05/2013 20:10:00*1.37349*1.37345*1.37362*1.37341
08/05/2013 20:15:00*1.37345*1.37353*1.37368*1.37336
08/05/2013 20:20:00*1.37353*1.37347*1.37391*1.37337
08/05/2013 20:25:00*1.37347*1.37339*1.37363*1.37335
08/05/2013 20:30:00*1.37339*1.37326*1.37344*1.3732
08/05/2013 20:35:00*1.37326*1.37328*1.37341*1.37311
08/05/2013 20:40:00*1.37328*1.37318*1.37338*1.37316
08/05/2013 20:45:00*1.37318*1.37312*1.37353*1.37307
08/05/2013 20:50:00*1.37312*1.3733*1.3734*1.3731
08/05/2013 20:55:00*1.3733*1.37266*1.3733*1.37262
08/05/2013 21:00:00*1.37266*1.37281*1.37291*1.37258
08/05/2013 21:05:00*1.37281*1.37259*1.37286*1.37259
08/05/2013 21:10:00*1.37259*1.37283*1.37291*1.37258
08/05/2013 21:15:00*1.37283*1.37277*1.37286*1.37262
08/05/2013 21:20:00*1.37277*1.37299*1.37304*1.37274
08/05/2013 21:25:00*1.37299*1.37292*1.3731*1.37278
08/05/2013 21:30:00*1.37292*1.37322*1.37333*1.37292
08/05/2013 21:35:00*1.37322*1.3732*1.37358*1.37317
08/05/2013 21:40:00*1.3732*1.37315*1.37344*1.37308
08/05/2013 21:45:00*1.37315*1.37307*1.37329*1.37299
08/05/2013 21:50:00*1.37307*1.37304*1.37309*1.37283
08/05/2013 21:55:00*1.37304*1.37294*1.37304*1.37285
08/05/2013 22:00:00*1.37294*1.37288*1.37305*1.37278
08/05/2013 22:05:00*1.37288*1.373*1.37311*1.37272
08/05/2013 22:10:00*1.373*1.37284*1.37316*1.3728
08/05/2013 22:15:00*1.37284*1.37275*1.37302*1.37263
08/05/2013 22:20:00*1.37275*1.37282*1.3729*1.37271
08/05/2013 22:25:00*1.37282*1.37283*1.37286*1.37268
08/05/2013 22:30:00*1.37283*1.37275*1.37295*1.37272
08/05/2013 22:35:00*1.37275*1.37272*1.37302*1.37262
08/05/2013 22:40:00*1.37272*1.37284*1.37287*1.37259
08/05/2013 22:45:00*1.37284*1.37295*1.37295*1.3727
08/05/2013 22:50:00*1.37295*1.3728*1.37304*1.37269
08/05/2013 22:55:00*1.3728*1.37313*1.37313*1.37278
08/05/2013 23:00:00*1.37313*1.37304*1.37323*1.37296
08/05/2013 23:05:00*1.37304*1.37311*1.37331*1.37304
08/05/2013 23:10:00*1.37311*1.37324*1.37326*1.37307
08/05/2013 23:15:00*1.37324*1.3732*1.37337*1.37315
08/05/2013 23:20:00*1.3732*1.3731*1.37326*1.37308
08/05/2013 23:25:00*1.3731*1.37308*1.37316*1.373
08/05/2013 23:30:00*1.37308*1.37304*1.37311*1.373
08/05/2013 23:35:00*1.37304*1.37335*1.37335*1.37304
08/05/2013 23:40:00*1.37335*1.37319*1.37339*1.37315
08/05/2013 23:45:00*1.37319*1.37314*1.37332*1.37307
08/05/2013 23:50:00*1.37314*1.37294*1.37319*1.37292
08/05/2013 23:55:00*1.37294*1.3729*1.373*1.37289
08/06/2013 00:00:00*1.3729*1.37292*1.37321*1.37289
08/06/2013 00:05:00*1.37292*1.37281*1.37292*1.37279
08/06/2013 00:10:00*1.37281*1.37291*1.37299*1.37273
08/06/2013 00:15:00*1.37291*1.37282*1.37294*1.37276
08/06/2013 00:20:00*1.37282*1.37297*1.37307*1.37281
08/06/2013 00:25:00*1.37297*1.37292*1.37298*1.37277
08/06/2013 00:30:00*1.37292*1.37282*1.37301*1.37276
08/06/2013 00:35:00*1.37282*1.37278*1.3731*1.37249
08/06/2013 00:40:00*1.37278*1.37295*1.37327*1.37268
08/06/2013 00:45:00*1.37295*1.37338*1.37341*1.37286
08/06/2013 00:50:00*1.37338*1.37311*1.37338*1.37296
08/06/2013 00:55:00*1.37311*1.3728*1.37314*1.37262
08/06/2013 01:00:00*1.3728*1.37297*1.37299*1.37266
08/06/2013 01:05:00*1.37297*1.37339*1.37343*1.37286
08/06/2013 01:10:00*1.37339*1.3736*1.37366*1.37317
08/06/2013 01:15:00*1.3736*1.37339*1.37366*1.37329
08/06/2013 01:20:00*1.37339*1.37327*1.37355*1.37327
08/06/2013 01:25:00*1.37327*1.37317*1.37338*1.37311
08/06/2013 01:30:00*1.37317*1.37319*1.37336*1.37303
08/06/2013 01:35:00*1.37319*1.37329*1.37353*1.37312
08/06/2013 01:40:00*1.37329*1.37324*1.37339*1.37305
08/06/2013 01:45:00*1.37324*1.37345*1.37345*1.37322
08/06/2013 01:50:00*1.37345*1.37296*1.37345*1.37283
08/06/2013 01:55:00*1.37296*1.37324*1.37336*1.37283
08/06/2013 02:00:00*1.37324*1.37352*1.37362*1.37304
08/06/2013 02:05:00*1.37352*1.3736*1.37361*1.3733
08/06/2013 02:10:00*1.3736*1.37381*1.37384*1.37355
08/06/2013 02:15:00*1.37381*1.37359*1.37389*1.37348
08/06/2013 02:20:00*1.37359*1.37342*1.37374*1.37336
08/06/2013 02:25:00*1.37342*1.37366*1.3737*1.37321
08/06/2013 02:30:00*1.37366*1.37309*1.37386*1.37309
08/06/2013 02:35:00*1.37309*1.37295*1.37315*1.37289
08/06/2013 02:40:00*1.37295*1.37319*1.37324*1.37284
08/06/2013 02:45:00*1.37319*1.37319*1.37325*1.37296
08/06/2013 02:50:00*1.37319*1.37352*1.37354*1.37319
08/06/2013 02:55:00*1.37352*1.3737*1.37374*1.3734
08/06/2013 03:00:00*1.3737*1.37374*1.374*1.37355
08/06/2013 03:05:00*1.37374*1.37406*1.37411*1.37362
08/06/2013 03:10:00*1.37406*1.37377*1.37414*1.37368
08/06/2013 03:15:00*1.37377*1.37396*1.37398*1.37367
08/06/2013 03:20:00*1.37396*1.37408*1.37412*1.37382
08/06/2013 03:25:00*1.37408*1.37439*1.37451*1.374
08/06/2013 03:30:00*1.37439*1.37469*1.37474*1.37437
08/06/2013 03:35:00*1.37469*1.37456*1.37483*1.37439
08/06/2013 03:40:00*1.37456*1.37446*1.37465*1.37434
08/06/2013 03:45:00*1.37446*1.37453*1.37476*1.37429
08/06/2013 03:50:00*1.37453*1.37415*1.3746*1.37407
08/06/2013 03:55:00*1.37415*1.37429*1.37433*1.37385
08/06/2013 04:00:00*1.37429*1.37404*1.37458*1.374
08/06/2013 04:05:00*1.37404*1.37428*1.37447*1.37404
08/06/2013 04:10:00*1.37428*1.37475*1.37506*1.3742
08/06/2013 04:15:00*1.37475*1.37492*1.375*1.37469
08/06/2013 04:20:00*1.37492*1.37505*1.37522*1.37491
08/06/2013 04:25:00*1.37505*1.37481*1.3753*1.3748
08/06/2013 04:30:00*1.37481*1.37479*1.37486*1.3745
08/06/2013 04:35:00*1.37479*1.37489*1.37525*1.37459
08/06/2013 04:40:00*1.37489*1.37449*1.37501*1.37449
08/06/2013 04:45:00*1.37449*1.37512*1.37512*1.37441
08/06/2013 04:50:00*1.37512*1.37501*1.37531*1.37496
08/06/2013 04:55:00*1.37501*1.37485*1.37517*1.37482
08/06/2013 05:00:00*1.37485*1.37532*1.37534*1.37479
08/06/2013 05:05:00*1.37532*1.37601*1.37602*1.37503
08/06/2013 05:10:00*1.37601*1.37586*1.37609*1.37557
08/06/2013 05:15:00*1.37586*1.37573*1.37637*1.37573
08/06/2013 05:20:00*1.37573*1.37621*1.37633*1.37566
08/06/2013 05:25:00*1.37621*1.37619*1.37631*1.37586
08/06/2013 05:30:00*1.37619*1.37634*1.3767*1.37605
08/06/2013 05:35:00*1.37634*1.37704*1.37711*1.37633
08/06/2013 05:40:00*1.37704*1.3775*1.37765*1.37689
08/06/2013 05:45:00*1.3775*1.37718*1.37765*1.37705
08/06/2013 05:50:00*1.37718*1.37725*1.37765*1.37711
08/06/2013 05:55:00*1.37725*1.37721*1.37752*1.37699
08/06/2013 06:00:00*1.37721*1.37798*1.37803*1.37721
08/06/2013 06:05:00*1.37798*1.37758*1.3781*1.3774
08/06/2013 06:10:00*1.37758*1.37741*1.37764*1.37731
08/06/2013 06:15:00*1.37741*1.37694*1.37747*1.37689
08/06/2013 06:20:00*1.37694*1.37716*1.37719*1.37685
08/06/2013 06:25:00*1.37716*1.37705*1.3773*1.37695
08/06/2013 06:30:00*1.37705*1.37731*1.37736*1.37692
08/06/2013 06:35:00*1.37731*1.37725*1.37736*1.37704
08/06/2013 06:40:00*1.37725*1.37719*1.3773*1.37694
08/06/2013 06:45:00*1.37719*1.37689*1.37724*1.37682
08/06/2013 06:50:00*1.37689*1.37723*1.37727*1.37669
08/06/2013 06:55:00*1.37723*1.37762*1.37786*1.37723
08/06/2013 07:00:00*1.37762*1.37739*1.37777*1.37726
08/06/2013 07:05:00*1.37739*1.3773*1.37751*1.37718
08/06/2013 07:10:00*1.3773*1.3781*1.37827*1.3773
08/06/2013 07:15:00*1.3781*1.37748*1.37814*1.37718
08/06/2013 07:20:00*1.37748*1.37768*1.37781*1.37737
08/06/2013 07:25:00*1.37768*1.37809*1.37819*1.37768
08/06/2013 07:30:00*1.37809*1.37745*1.37811*1.37741
08/06/2013 07:35:00*1.37745*1.37768*1.37768*1.37725
08/06/2013 07:40:00*1.37768*1.37747*1.37768*1.37737
08/06/2013 07:45:00*1.37747*1.37765*1.37781*1.37744
08/06/2013 07:50:00*1.37765*1.37774*1.37787*1.37761
08/06/2013 07:55:00*1.37774*1.37784*1.37804*1.37771
08/06/2013 08:00:00*1.37784*1.37772*1.37791*1.37743
08/06/2013 08:05:00*1.37772*1.3771*1.37777*1.377
08/06/2013 08:10:00*1.3771*1.3772*1.37752*1.37707
08/06/2013 08:15:00*1.3772*1.37749*1.37779*1.37698
08/06/2013 08:20:00*1.37749*1.37777*1.37803*1.37738
08/06/2013 08:25:00*1.37777*1.37848*1.37856*1.37767
08/06/2013 08:30:00*1.37848*1.37804*1.37881*1.37799
08/06/2013 08:35:00*1.37804*1.37917*1.3793*1.37764
08/06/2013 08:40:00*1.37917*1.37987*1.37991*1.37902
08/06/2013 08:45:00*1.37987*1.37981*1.3802*1.37889
08/06/2013 08:50:00*1.37981*1.37925*1.38031*1.37895
08/06/2013 08:55:00*1.37925*1.37997*1.38003*1.37915
08/06/2013 09:00:00*1.37997*1.37988*1.38016*1.37981
08/06/2013 09:05:00*1.37988*1.38*1.38028*1.3798
08/06/2013 09:10:00*1.38*1.381*1.38106*1.38
08/06/2013 09:15:00*1.381*1.38031*1.38106*1.38029
08/06/2013 09:20:00*1.38031*1.38028*1.38058*1.38006
08/06/2013 09:25:00*1.38028*1.3801*1.38034*1.37979
08/06/2013 09:30:00*1.3801*1.3799*1.38031*1.37986
08/06/2013 09:35:00*1.3799*1.37949*1.37991*1.3793
08/06/2013 09:40:00*1.37949*1.37989*1.37997*1.3794
08/06/2013 09:45:00*1.37989*1.37981*1.37999*1.37959
08/06/2013 09:50:00*1.37981*1.38002*1.38021*1.37961
08/06/2013 09:55:00*1.38002*1.38089*1.381*1.37978
08/06/2013 10:00:00*1.38089*1.37978*1.38101*1.37974
08/06/2013 10:05:00*1.37978*1.38074*1.38091*1.37978
08/06/2013 10:10:00*1.38074*1.37998*1.38113*1.37943
08/06/2013 10:15:00*1.37998*1.38127*1.38137*1.37983
08/06/2013 10:20:00*1.38127*1.38123*1.38197*1.38094
08/06/2013 10:25:00*1.38123*1.38169*1.38204*1.3809
08/06/2013 10:30:00*1.38169*1.38196*1.38216*1.38159
08/06/2013 10:35:00*1.38196*1.38194*1.38259*1.38193
08/06/2013 10:40:00*1.38194*1.38194*1.38223*1.38131
08/06/2013 10:45:00*1.38194*1.38223*1.38227*1.38166
08/06/2013 10:50:00*1.38223*1.38173*1.38227*1.38162
08/06/2013 10:55:00*1.38173*1.3818*1.3822*1.38168
08/06/2013 11:00:00*1.3818*1.38061*1.38193*1.38061
08/06/2013 11:05:00*1.38061*1.38046*1.38095*1.38037
08/06/2013 11:10:00*1.38046*1.38093*1.38149*1.38045
08/06/2013 11:15:00*1.38093*1.38084*1.38109*1.38058
08/06/2013 11:20:00*1.38084*1.3809*1.38123*1.38071
08/06/2013 11:25:00*1.3809*1.38136*1.38155*1.38079
08/06/2013 11:30:00*1.38136*1.38115*1.38144*1.38051
08/06/2013 11:35:00*1.38115*1.38107*1.38137*1.38074
08/06/2013 11:40:00*1.38107*1.38117*1.38127*1.38081
08/06/2013 11:45:00*1.38117*1.38078*1.38121*1.38078
08/06/2013 11:50:00*1.38078*1.38105*1.3811*1.38078
08/06/2013 11:55:00*1.38105*1.38089*1.38117*1.38072
08/06/2013 12:00:00*1.38089*1.37973*1.38099*1.37964
08/06/2013 12:05:00*1.37973*1.37905*1.37983*1.37859
08/06/2013 12:10:00*1.37905*1.37871*1.37905*1.37849
08/06/2013 12:15:00*1.37871*1.37886*1.37904*1.37857
08/06/2013 12:20:00*1.37886*1.379*1.37916*1.37886
08/06/2013 12:25:00*1.379*1.37895*1.37904*1.37872
08/06/2013 12:30:00*1.37895*1.37928*1.37932*1.37889
08/06/2013 12:35:00*1.37928*1.37943*1.37956*1.37913
08/06/2013 12:40:00*1.37943*1.37935*1.37964*1.37924
08/06/2013 12:45:00*1.37935*1.3786*1.37936*1.3784
08/06/2013 12:50:00*1.3786*1.37898*1.37902*1.37819
08/06/2013 12:55:00*1.37898*1.37916*1.37929*1.37892
08/06/2013 13:00:00*1.37916*1.37955*1.3796*1.37886
08/06/2013 13:05:00*1.37955*1.38002*1.38014*1.37934
08/06/2013 13:10:00*1.38002*1.38009*1.38025*1.37973
08/06/2013 13:15:00*1.38009*1.38013*1.38019*1.37956
08/06/2013 13:20:00*1.38013*1.38014*1.38025*1.37988
08/06/2013 13:25:00*1.38014*1.38017*1.3803*1.3799
08/06/2013 13:30:00*1.38017*1.38028*1.38028*1.38008
08/06/2013 13:35:00*1.38028*1.3805*1.38058*1.38021
08/06/2013 13:40:00*1.3805*1.38029*1.38051*1.38028
08/06/2013 13:45:00*1.38029*1.38051*1.38065*1.38029
08/06/2013 13:50:00*1.38051*1.37992*1.38051*1.37978
08/06/2013 13:55:00*1.37992*1.37974*1.38*1.37944
08/06/2013 14:00:00*1.37974*1.38011*1.38037*1.37965
08/06/2013 14:05:00*1.38011*1.38046*1.38048*1.38006
08/06/2013 14:10:00*1.38046*1.38012*1.38048*1.38008
08/06/2013 14:15:00*1.38012*1.37993*1.38012*1.37988
08/06/2013 14:20:00*1.37993*1.37999*1.38016*1.37984
08/06/2013 14:25:00*1.37999*1.37977*1.38021*1.37976
08/06/2013 14:30:00*1.37977*1.37988*1.37989*1.37974
08/06/2013 14:35:00*1.37988*1.37989*1.3799*1.37966
08/06/2013 14:40:00*1.37989*1.38016*1.38016*1.37988
08/06/2013 14:45:00*1.38016*1.38009*1.38033*1.38009
08/06/2013 14:50:00*1.38009*1.3797*1.38009*1.37904
08/06/2013 14:55:00*1.3797*1.37959*1.37972*1.3794
08/06/2013 15:00:00*1.37959*1.37915*1.37968*1.37909
08/06/2013 15:05:00*1.37915*1.37928*1.3793*1.37902
08/06/2013 15:10:00*1.37928*1.37913*1.37929*1.37902
08/06/2013 15:15:00*1.37913*1.3797*1.37974*1.37913
08/06/2013 15:20:00*1.3797*1.3795*1.37971*1.37936
08/06/2013 15:25:00*1.3795*1.38016*1.38022*1.3794
08/06/2013 15:30:00*1.38016*1.38034*1.38058*1.38007
08/06/2013 15:35:00*1.38034*1.38028*1.38064*1.38023
08/06/2013 15:40:00*1.38028*1.38028*1.3806*1.38022
08/06/2013 15:45:00*1.38028*1.38014*1.38047*1.38001
08/06/2013 15:50:00*1.38014*1.3802*1.38038*1.38009
08/06/2013 15:55:00*1.3802*1.38017*1.3803*1.37998
08/06/2013 16:00:00*1.38017*1.38047*1.38056*1.38012
08/06/2013 16:05:00*1.38047*1.38042*1.38061*1.38024
08/06/2013 16:10:00*1.38042*1.38024*1.38065*1.38012
08/06/2013 16:15:00*1.38024*1.38*1.3804*1.37986
08/06/2013 16:20:00*1.38*1.38003*1.38003*1.37975
08/06/2013 16:25:00*1.38003*1.38013*1.38033*1.37997
08/06/2013 16:30:00*1.38013*1.38016*1.38025*1.37976
08/06/2013 16:35:00*1.38016*1.38017*1.38035*1.38005
08/06/2013 16:40:00*1.38017*1.38004*1.38029*1.37999
08/06/2013 16:45:00*1.38004*1.38017*1.38019*1.37996
08/06/2013 16:50:00*1.38017*1.38023*1.38042*1.38014
08/06/2013 16:55:00*1.38023*1.38016*1.38023*1.37993
08/06/2013 17:00:00*1.38016*1.3802*1.38069*1.38015
