08/01/2013 17:05:00*1.36631*1.36638*1.36638*1.36556
08/01/2013 17:10:00*1.36638*1.36632*1.36661*1.36613
08/01/2013 17:15:00*1.36632*1.36675*1.36675*1.36598
08/01/2013 17:20:00*1.36675*1.36646*1.36678*1.36634
08/01/2013 17:25:00*1.36646*1.36668*1.36671*1.36633
08/01/2013 17:30:00*1.36668*1.3665*1.36668*1.36645
08/01/2013 17:35:00*1.3665*1.36624*1.36661*1.36624
08/01/2013 17:40:00*1.36624*1.36669*1.36674*1.3661
08/01/2013 17:45:00*1.36669*1.36688*1.36688*1.3666
08/01/2013 17:50:00*1.36688*1.36704*1.36708*1.36674
08/01/2013 17:55:00*1.36704*1.36706*1.36712*1.3669
08/01/2013 18:00:00*1.36706*1.36683*1.36739*1.36682
08/01/2013 18:05:00*1.36683*1.36678*1.36716*1.36655
08/01/2013 18:10:00*1.36678*1.36648*1.36691*1.36638
08/01/2013 18:15:00*1.36648*1.36665*1.36672*1.36619
08/01/2013 18:20:00*1.36665*1.36676*1.36684*1.36656
08/01/2013 18:25:00*1.36676*1.36692*1.36694*1.36674
08/01/2013 18:30:00*1.36692*1.36685*1.36698*1.3668
08/01/2013 18:35:00*1.36685*1.36709*1.3671*1.36669
08/01/2013 18:40:00*1.36709*1.36725*1.36725*1.36707
08/01/2013 18:45:00*1.36725*1.36681*1.36725*1.3668
08/01/2013 18:50:00*1.36681*1.36678*1.36681*1.36669
08/01/2013 18:55:00*1.36678*1.36684*1.36707*1.36668
08/01/2013 19:00:00*1.36684*1.36702*1.36705*1.36681
08/01/2013 19:05:00*1.36702*1.36682*1.36703*1.36678
08/01/2013 19:10:00*1.36682*1.36676*1.36691*1.36675
08/01/2013 19:15:00*1.36676*1.3666*1.36677*1.36651
08/01/2013 19:20:00*1.3666*1.36656*1.36662*1.36652
08/01/2013 19:25:00*1.36656*1.36648*1.36656*1.36642
08/01/2013 19:30:00*1.36648*1.36669*1.36672*1.36648
08/01/2013 19:35:00*1.36669*1.36695*1.36706*1.36666
08/01/2013 19:40:00*1.36695*1.36665*1.36696*1.36657
08/01/2013 19:45:00*1.36665*1.36683*1.36685*1.36663
08/01/2013 19:50:00*1.36683*1.36698*1.36709*1.36683
08/01/2013 19:55:00*1.36698*1.36719*1.36719*1.36697
08/01/2013 20:00:00*1.36719*1.36693*1.36719*1.36675
08/01/2013 20:05:00*1.36693*1.36694*1.36697*1.36658
08/01/2013 20:10:00*1.36694*1.36689*1.36723*1.36682
08/01/2013 20:15:00*1.36689*1.36679*1.36707*1.36675
08/01/2013 20:20:00*1.36679*1.36676*1.36679*1.3665
08/01/2013 20:25:00*1.36676*1.36653*1.36679*1.36652
08/01/2013 20:30:00*1.36653*1.36657*1.3666*1.3664
08/01/2013 20:35:00*1.36657*1.36659*1.3667*1.36646
08/01/2013 20:40:00*1.36659*1.36685*1.36689*1.36659
08/01/2013 20:45:00*1.36685*1.36662*1.36685*1.36653
08/01/2013 20:50:00*1.36662*1.3664*1.3667*1.3664
08/01/2013 20:55:00*1.3664*1.36582*1.36663*1.36581
08/01/2013 21:00:00*1.36582*1.3663*1.3663*1.36581
08/01/2013 21:05:00*1.3663*1.3662*1.3664*1.36585
08/01/2013 21:10:00*1.3662*1.36591*1.36638*1.36591
08/01/2013 21:15:00*1.36591*1.36543*1.36607*1.36543
08/01/2013 21:20:00*1.36543*1.36578*1.36588*1.3651
08/01/2013 21:25:00*1.36578*1.36603*1.36611*1.36574
08/01/2013 21:30:00*1.36603*1.36582*1.36605*1.36572
08/01/2013 21:35:00*1.36582*1.36607*1.36607*1.36572
08/01/2013 21:40:00*1.36607*1.36617*1.36638*1.36595
08/01/2013 21:45:00*1.36617*1.36632*1.36635*1.36602
08/01/2013 21:50:00*1.36632*1.36604*1.36632*1.36601
08/01/2013 21:55:00*1.36604*1.36656*1.36671*1.36604
08/01/2013 22:00:00*1.36656*1.36695*1.36725*1.36644
08/01/2013 22:05:00*1.36695*1.36676*1.36707*1.36668
08/01/2013 22:10:00*1.36676*1.36663*1.36692*1.36654
08/01/2013 22:15:00*1.36663*1.3668*1.36688*1.36639
08/01/2013 22:20:00*1.3668*1.36723*1.36731*1.36671
08/01/2013 22:25:00*1.36723*1.36728*1.36758*1.36717
08/01/2013 22:30:00*1.36728*1.367*1.36728*1.367
08/01/2013 22:35:00*1.367*1.36694*1.36709*1.36688
08/01/2013 22:40:00*1.36694*1.36692*1.36702*1.36684
08/01/2013 22:45:00*1.36692*1.36724*1.36726*1.36689
08/01/2013 22:50:00*1.36724*1.36699*1.36725*1.36692
08/01/2013 22:55:00*1.36699*1.36697*1.36709*1.36681
08/01/2013 23:00:00*1.36697*1.36749*1.36751*1.36682
08/01/2013 23:05:00*1.36749*1.36688*1.36751*1.36688
08/01/2013 23:10:00*1.36688*1.36695*1.36705*1.36677
08/01/2013 23:15:00*1.36695*1.36735*1.36742*1.36693
08/01/2013 23:20:00*1.36735*1.36724*1.36736*1.36718
08/01/2013 23:25:00*1.36724*1.36725*1.36734*1.36716
08/01/2013 23:30:00*1.36725*1.367*1.36725*1.3669
08/01/2013 23:35:00*1.367*1.36692*1.36718*1.36683
08/01/2013 23:40:00*1.36692*1.36737*1.36739*1.36689
08/01/2013 23:45:00*1.36737*1.3672*1.36738*1.36708
08/01/2013 23:50:00*1.3672*1.36707*1.36731*1.36699
08/01/2013 23:55:00*1.36707*1.36798*1.36804*1.36707
08/02/2013 00:00:00*1.36798*1.36748*1.3681*1.36748
08/02/2013 00:05:00*1.36748*1.3673*1.36748*1.36725
08/02/2013 00:10:00*1.3673*1.36758*1.3677*1.3672
08/02/2013 00:15:00*1.36758*1.36735*1.36759*1.36734
08/02/2013 00:20:00*1.36735*1.36758*1.36763*1.36725
08/02/2013 00:25:00*1.36758*1.36739*1.36763*1.36739
08/02/2013 00:30:00*1.36739*1.36737*1.36761*1.36728
08/02/2013 00:35:00*1.36737*1.3674*1.36746*1.36722
08/02/2013 00:40:00*1.3674*1.3674*1.36753*1.36735
08/02/2013 00:45:00*1.3674*1.36755*1.36757*1.36731
08/02/2013 00:50:00*1.36755*1.36761*1.36765*1.36727
08/02/2013 00:55:00*1.36761*1.36747*1.36766*1.36741
08/02/2013 01:00:00*1.36747*1.36756*1.36756*1.36737
08/02/2013 01:05:00*1.36756*1.36736*1.36756*1.36727
08/02/2013 01:10:00*1.36736*1.36738*1.36748*1.36727
08/02/2013 01:15:00*1.36738*1.36751*1.3676*1.36737
08/02/2013 01:20:00*1.36751*1.36773*1.36789*1.36742
08/02/2013 01:25:00*1.36773*1.36757*1.36773*1.3674
08/02/2013 01:30:00*1.36757*1.36765*1.36773*1.3675
08/02/2013 01:35:00*1.36765*1.3675*1.36768*1.36737
08/02/2013 01:40:00*1.3675*1.36735*1.36762*1.36733
08/02/2013 01:45:00*1.36735*1.36709*1.36739*1.36701
08/02/2013 01:50:00*1.36709*1.36716*1.36726*1.36708
08/02/2013 01:55:00*1.36716*1.36727*1.36727*1.367
08/02/2013 02:00:00*1.36727*1.36743*1.36755*1.36719
08/02/2013 02:05:00*1.36743*1.36785*1.36798*1.36737
08/02/2013 02:10:00*1.36785*1.36769*1.36793*1.36757
08/02/2013 02:15:00*1.36769*1.3676*1.36769*1.36747
08/02/2013 02:20:00*1.3676*1.36769*1.3677*1.36751
08/02/2013 02:25:00*1.36769*1.3681*1.36821*1.36769
08/02/2013 02:30:00*1.3681*1.36848*1.36851*1.3681
08/02/2013 02:35:00*1.36848*1.36865*1.36877*1.36848
08/02/2013 02:40:00*1.36865*1.36898*1.36898*1.36848
08/02/2013 02:45:00*1.36898*1.36903*1.36914*1.36885
08/02/2013 02:50:00*1.36903*1.3694*1.36959*1.36893
08/02/2013 02:55:00*1.3694*1.36891*1.36957*1.36876
08/02/2013 03:00:00*1.36891*1.3693*1.36933*1.36878
08/02/2013 03:05:00*1.3693*1.36859*1.36931*1.36856
08/02/2013 03:10:00*1.36859*1.36849*1.36899*1.36836
08/02/2013 03:15:00*1.36849*1.36877*1.36917*1.36826
08/02/2013 03:20:00*1.36877*1.36973*1.36986*1.36872
08/02/2013 03:25:00*1.36973*1.37101*1.37105*1.3696
08/02/2013 03:30:00*1.37101*1.37139*1.37209*1.37099
08/02/2013 03:35:00*1.37139*1.37239*1.37239*1.37122
08/02/2013 03:40:00*1.37239*1.3714*1.3726*1.3714
08/02/2013 03:45:00*1.3714*1.37166*1.37166*1.37116
08/02/2013 03:50:00*1.37166*1.37085*1.37166*1.37081
08/02/2013 03:55:00*1.37085*1.37085*1.37112*1.37054
08/02/2013 04:00:00*1.37085*1.3706*1.37102*1.3705
08/02/2013 04:05:00*1.3706*1.3712*1.37139*1.37059
08/02/2013 04:10:00*1.3712*1.37171*1.37187*1.37099
08/02/2013 04:15:00*1.37171*1.37176*1.3719*1.37167
08/02/2013 04:20:00*1.37176*1.37194*1.3721*1.37155
08/02/2013 04:25:00*1.37194*1.3718*1.37209*1.37127
08/02/2013 04:30:00*1.3718*1.37163*1.37195*1.37152
08/02/2013 04:35:00*1.37163*1.37167*1.37214*1.37151
08/02/2013 04:40:00*1.37167*1.37229*1.37252*1.37161
08/02/2013 04:45:00*1.37229*1.37186*1.37229*1.37177
08/02/2013 04:50:00*1.37186*1.37204*1.37226*1.3716
08/02/2013 04:55:00*1.37204*1.37255*1.37262*1.37194
08/02/2013 05:00:00*1.37255*1.37242*1.37269*1.37227
08/02/2013 05:05:00*1.37242*1.37185*1.37248*1.37173
08/02/2013 05:10:00*1.37185*1.37176*1.37187*1.37145
08/02/2013 05:15:00*1.37176*1.37215*1.37231*1.37173
08/02/2013 05:20:00*1.37215*1.37281*1.37294*1.372
08/02/2013 05:25:00*1.37281*1.37256*1.37298*1.37251
08/02/2013 05:30:00*1.37256*1.37261*1.37308*1.37242
08/02/2013 05:35:00*1.37261*1.3724*1.37275*1.37229
08/02/2013 05:40:00*1.3724*1.37337*1.37339*1.37206
08/02/2013 05:45:00*1.37337*1.37312*1.37381*1.37311
08/02/2013 05:50:00*1.37312*1.37326*1.37362*1.37277
08/02/2013 05:55:00*1.37326*1.37348*1.37378*1.37313
08/02/2013 06:00:00*1.37348*1.37292*1.37348*1.37284
08/02/2013 06:05:00*1.37292*1.37273*1.37292*1.37203
08/02/2013 06:10:00*1.37273*1.37311*1.37323*1.37257
08/02/2013 06:15:00*1.37311*1.3729*1.37312*1.3724
08/02/2013 06:20:00*1.3729*1.37373*1.37375*1.37288
08/02/2013 06:25:00*1.37373*1.3736*1.37377*1.37322
08/02/2013 06:30:00*1.3736*1.37314*1.3738*1.37305
08/02/2013 06:35:00*1.37314*1.37332*1.37332*1.37285
08/02/2013 06:40:00*1.37332*1.37217*1.37339*1.37216
08/02/2013 06:45:00*1.37217*1.3725*1.37273*1.37216
08/02/2013 06:50:00*1.3725*1.37215*1.3725*1.37201
08/02/2013 06:55:00*1.37215*1.37196*1.37215*1.37178
08/02/2013 07:00:00*1.37196*1.37206*1.3722*1.37178
08/02/2013 07:05:00*1.37206*1.37222*1.37226*1.37172
08/02/2013 07:10:00*1.37222*1.37197*1.37247*1.37183
08/02/2013 07:15:00*1.37197*1.37212*1.37256*1.37185
08/02/2013 07:20:00*1.37212*1.37237*1.37258*1.37209
08/02/2013 07:25:00*1.37237*1.3723*1.37254*1.3721
08/02/2013 07:30:00*1.3723*1.37273*1.37283*1.37228
08/02/2013 07:35:00*1.37273*1.37289*1.37318*1.37272
08/02/2013 07:40:00*1.37289*1.3733*1.37339*1.37289
08/02/2013 07:45:00*1.3733*1.37313*1.37332*1.37253
08/02/2013 07:50:00*1.37313*1.37272*1.37361*1.37268
08/02/2013 07:55:00*1.37272*1.37256*1.37299*1.37254
08/02/2013 08:00:00*1.37256*1.37315*1.37326*1.37219
08/02/2013 08:05:00*1.37315*1.37309*1.3739*1.373
08/02/2013 08:10:00*1.37309*1.37323*1.37342*1.37278
08/02/2013 08:15:00*1.37323*1.37323*1.37352*1.3727
08/02/2013 08:20:00*1.37323*1.37285*1.37338*1.37261
08/02/2013 08:25:00*1.37285*1.37219*1.37353*1.37167
08/02/2013 08:30:00*1.37219*1.37258*1.37258*1.36993
08/02/2013 08:35:00*1.37258*1.37318*1.37709*1.37164
08/02/2013 08:40:00*1.37318*1.37355*1.37404*1.37201
08/02/2013 08:45:00*1.37355*1.37384*1.37447*1.37248
08/02/2013 08:50:00*1.37384*1.37343*1.37479*1.37316
08/02/2013 08:55:00*1.37343*1.37475*1.37546*1.37341
08/02/2013 09:00:00*1.37475*1.37586*1.37665*1.37455
08/02/2013 09:05:00*1.37586*1.37518*1.37664*1.37473
08/02/2013 09:10:00*1.37518*1.37488*1.37562*1.37463
08/02/2013 09:15:00*1.37488*1.37344*1.37512*1.37332
08/02/2013 09:20:00*1.37344*1.37373*1.37403*1.37322
08/02/2013 09:25:00*1.37373*1.37411*1.37437*1.37357
08/02/2013 09:30:00*1.37411*1.37533*1.37547*1.37378
08/02/2013 09:35:00*1.37533*1.377*1.37745*1.37507
08/02/2013 09:40:00*1.377*1.37778*1.3783*1.37693
08/02/2013 09:45:00*1.37778*1.37785*1.37831*1.37722
08/02/2013 09:50:00*1.37785*1.37807*1.37832*1.37763
08/02/2013 09:55:00*1.37807*1.37763*1.37818*1.37744
08/02/2013 10:00:00*1.37763*1.37632*1.37767*1.37594
08/02/2013 10:05:00*1.37632*1.37562*1.37705*1.37561
08/02/2013 10:10:00*1.37562*1.37579*1.37583*1.37531
08/02/2013 10:15:00*1.37579*1.37568*1.37614*1.37546
08/02/2013 10:20:00*1.37568*1.37475*1.37608*1.37475
08/02/2013 10:25:00*1.37475*1.37504*1.37584*1.37475
08/02/2013 10:30:00*1.37504*1.37626*1.3764*1.37501
08/02/2013 10:35:00*1.37626*1.37739*1.37753*1.376
08/02/2013 10:40:00*1.37739*1.37759*1.37811*1.37721
08/02/2013 10:45:00*1.37759*1.37699*1.37789*1.3769
08/02/2013 10:50:00*1.37699*1.3779*1.37824*1.37699
08/02/2013 10:55:00*1.3779*1.37831*1.37848*1.37786
08/02/2013 11:00:00*1.37831*1.37717*1.37861*1.37655
08/02/2013 11:05:00*1.37717*1.3767*1.37791*1.37667
08/02/2013 11:10:00*1.3767*1.37716*1.37741*1.3766
08/02/2013 11:15:00*1.37716*1.3779*1.37806*1.37715
08/02/2013 11:20:00*1.3779*1.37724*1.37792*1.37718
08/02/2013 11:25:00*1.37724*1.37713*1.37732*1.37683
08/02/2013 11:30:00*1.37713*1.37732*1.37755*1.37692
08/02/2013 11:35:00*1.37732*1.37643*1.3774*1.37643
08/02/2013 11:40:00*1.37643*1.37637*1.37656*1.37597
08/02/2013 11:45:00*1.37637*1.37623*1.37678*1.37623
08/02/2013 11:50:00*1.37623*1.37657*1.37668*1.37623
08/02/2013 11:55:00*1.37657*1.37669*1.37687*1.37656
08/02/2013 12:00:00*1.37669*1.37748*1.37756*1.37636
08/02/2013 12:05:00*1.37748*1.37761*1.37766*1.37731
08/02/2013 12:10:00*1.37761*1.37795*1.37816*1.3776
08/02/2013 12:15:00*1.37795*1.37762*1.378*1.3775
08/02/2013 12:20:00*1.37762*1.37814*1.37835*1.37762
08/02/2013 12:25:00*1.37814*1.37795*1.37818*1.3776
08/02/2013 12:30:00*1.37795*1.37819*1.37879*1.37794
08/02/2013 12:35:00*1.37819*1.37856*1.37899*1.37819
08/02/2013 12:40:00*1.37856*1.37832*1.37858*1.37812
08/02/2013 12:45:00*1.37832*1.37848*1.37863*1.37824
08/02/2013 12:50:00*1.37848*1.37854*1.37866*1.37818
08/02/2013 12:55:00*1.37854*1.37876*1.37886*1.37825
08/02/2013 13:00:00*1.37876*1.37847*1.37895*1.37844
08/02/2013 13:05:00*1.37847*1.37892*1.37907*1.37847
08/02/2013 13:10:00*1.37892*1.37857*1.37892*1.37854
08/02/2013 13:15:00*1.37857*1.37904*1.37926*1.37856
08/02/2013 13:20:00*1.37904*1.37901*1.37904*1.37872
08/02/2013 13:25:00*1.37901*1.37924*1.37927*1.37893
08/02/2013 13:30:00*1.37924*1.37931*1.37952*1.37905
08/02/2013 13:35:00*1.37931*1.37876*1.37975*1.37838
08/02/2013 13:40:00*1.37876*1.37875*1.37901*1.37862
08/02/2013 13:45:00*1.37875*1.3794*1.37956*1.37875
08/02/2013 13:50:00*1.3794*1.37969*1.37975*1.37922
08/02/2013 13:55:00*1.37969*1.37959*1.37988*1.37953
08/02/2013 14:00:00*1.37959*1.37977*1.37992*1.37947
08/02/2013 14:05:00*1.37977*1.37968*1.37986*1.37943
08/02/2013 14:10:00*1.37968*1.3798*1.37994*1.3796
08/02/2013 14:15:00*1.3798*1.37964*1.37981*1.37962
08/02/2013 14:20:00*1.37964*1.37966*1.37977*1.37945
08/02/2013 14:25:00*1.37966*1.37968*1.37976*1.37944
08/02/2013 14:30:00*1.37968*1.37971*1.37981*1.37958
08/02/2013 14:35:00*1.37971*1.37957*1.37972*1.37955
08/02/2013 14:40:00*1.37957*1.37949*1.37989*1.3794
08/02/2013 14:45:00*1.37949*1.37989*1.37989*1.37949
08/02/2013 14:50:00*1.37989*1.37994*1.38001*1.37983
08/02/2013 14:55:00*1.37994*1.37941*1.37994*1.3794
08/02/2013 15:00:00*1.37941*1.3801*1.38019*1.3793
08/02/2013 15:05:00*1.3801*1.38009*1.38017*1.37969
08/02/2013 15:10:00*1.38009*1.37993*1.38014*1.37992
08/02/2013 15:15:00*1.37993*1.37992*1.38006*1.37979
08/02/2013 15:20:00*1.37992*1.38003*1.38006*1.37972
08/02/2013 15:25:00*1.38003*1.37968*1.38007*1.37961
08/02/2013 15:30:00*1.37968*1.37975*1.37987*1.37963
08/02/2013 15:35:00*1.37975*1.37959*1.37976*1.37953
08/02/2013 15:40:00*1.37959*1.37971*1.37972*1.37948
08/02/2013 15:45:00*1.37971*1.37983*1.37992*1.37965
08/02/2013 15:50:00*1.37983*1.38001*1.38016*1.37972
08/02/2013 15:55:00*1.38001*1.38002*1.38016*1.37987
08/02/2013 16:00:00*1.38002*1.38028*1.3803*1.37998
08/02/2013 16:05:00*1.38028*1.38068*1.38071*1.38017
08/02/2013 16:10:00*1.38068*1.38033*1.38071*1.3802
08/02/2013 16:15:00*1.38033*1.38062*1.38065*1.38011
08/02/2013 16:20:00*1.38062*1.37992*1.38062*1.37978
08/02/2013 16:25:00*1.37992*1.37983*1.38023*1.37978
08/02/2013 16:30:00*1.37983*1.37988*1.38009*1.37981
08/02/2013 16:35:00*1.37988*1.38018*1.38029*1.37973
08/02/2013 16:40:00*1.38018*1.37977*1.38018*1.3797
08/02/2013 16:45:00*1.37977*1.3798*1.37994*1.37962
08/02/2013 16:50:00*1.3798*1.38027*1.3806*1.3797
08/02/2013 16:55:00*1.38027*1.38009*1.38048*1.37991
