07/31/2013 17:05:00*1.36681*1.3665*1.36698*1.36602
07/31/2013 17:10:00*1.3665*1.36674*1.36674*1.36644
07/31/2013 17:15:00*1.36674*1.36684*1.36724*1.36671
07/31/2013 17:20:00*1.36684*1.36703*1.36707*1.36684
07/31/2013 17:25:00*1.36703*1.36727*1.3674*1.3669
07/31/2013 17:30:00*1.36727*1.36691*1.36727*1.36676
07/31/2013 17:35:00*1.36691*1.36681*1.36692*1.36673
07/31/2013 17:40:00*1.36681*1.3671*1.36723*1.3668
07/31/2013 17:45:00*1.3671*1.36733*1.36744*1.36659
07/31/2013 17:50:00*1.36733*1.36672*1.36761*1.36642
07/31/2013 17:55:00*1.36672*1.36669*1.36674*1.36642
07/31/2013 18:00:00*1.36669*1.36691*1.36722*1.36632
07/31/2013 18:05:00*1.36691*1.36694*1.3671*1.36671
07/31/2013 18:10:00*1.36694*1.36702*1.36732*1.36691
07/31/2013 18:15:00*1.36702*1.36724*1.36732*1.36698
07/31/2013 18:20:00*1.36724*1.3673*1.36734*1.36704
07/31/2013 18:25:00*1.3673*1.36748*1.36748*1.36711
07/31/2013 18:30:00*1.36748*1.3675*1.36758*1.36746
07/31/2013 18:35:00*1.3675*1.36743*1.36767*1.36732
07/31/2013 18:40:00*1.36743*1.36753*1.36753*1.36742
07/31/2013 18:45:00*1.36753*1.36736*1.36757*1.3673
07/31/2013 18:50:00*1.36736*1.36776*1.36795*1.36736
07/31/2013 18:55:00*1.36776*1.36786*1.36791*1.36753
07/31/2013 19:00:00*1.36786*1.36799*1.36799*1.36773
07/31/2013 19:05:00*1.36799*1.36797*1.36816*1.36791
07/31/2013 19:10:00*1.36797*1.36755*1.36798*1.36741
07/31/2013 19:15:00*1.36755*1.36786*1.36786*1.36749
07/31/2013 19:20:00*1.36786*1.36786*1.36794*1.36776
07/31/2013 19:25:00*1.36786*1.3679*1.36803*1.36781
07/31/2013 19:30:00*1.3679*1.36802*1.36805*1.36788
07/31/2013 19:35:00*1.36802*1.36793*1.36811*1.36785
07/31/2013 19:40:00*1.36793*1.36802*1.36807*1.3678
07/31/2013 19:45:00*1.36802*1.36786*1.36838*1.36786
07/31/2013 19:50:00*1.36786*1.3679*1.36806*1.36775
07/31/2013 19:55:00*1.3679*1.36796*1.36808*1.36789
07/31/2013 20:00:00*1.36796*1.36787*1.36796*1.36776
07/31/2013 20:05:00*1.36787*1.36832*1.36833*1.36773
07/31/2013 20:10:00*1.36832*1.36809*1.36833*1.36787
07/31/2013 20:15:00*1.36809*1.36772*1.36809*1.36761
07/31/2013 20:20:00*1.36772*1.36779*1.36792*1.36769
07/31/2013 20:25:00*1.36779*1.36771*1.368*1.36758
07/31/2013 20:30:00*1.36771*1.36738*1.36772*1.36735
07/31/2013 20:35:00*1.36738*1.36764*1.36772*1.36735
07/31/2013 20:40:00*1.36764*1.36758*1.36769*1.36751
07/31/2013 20:45:00*1.36758*1.3673*1.36758*1.36728
07/31/2013 20:50:00*1.3673*1.3672*1.36748*1.36706
07/31/2013 20:55:00*1.3672*1.36626*1.36723*1.36614
07/31/2013 21:00:00*1.36626*1.36647*1.36684*1.36578
07/31/2013 21:05:00*1.36647*1.36631*1.36659*1.36605
07/31/2013 21:10:00*1.36631*1.36649*1.36672*1.36618
07/31/2013 21:15:00*1.36649*1.36693*1.36694*1.36649
07/31/2013 21:20:00*1.36693*1.36685*1.36711*1.36656
07/31/2013 21:25:00*1.36685*1.36731*1.36732*1.36685
07/31/2013 21:30:00*1.36731*1.36712*1.36747*1.36702
07/31/2013 21:35:00*1.36712*1.36703*1.36716*1.36689
07/31/2013 21:40:00*1.36703*1.36687*1.36704*1.36663
07/31/2013 21:45:00*1.36687*1.36686*1.36698*1.36665
07/31/2013 21:50:00*1.36686*1.36702*1.3673*1.36672
07/31/2013 21:55:00*1.36702*1.36681*1.3671*1.36677
07/31/2013 22:00:00*1.36681*1.36682*1.36722*1.36662
07/31/2013 22:05:00*1.36682*1.36631*1.36682*1.36623
07/31/2013 22:10:00*1.36631*1.36669*1.36669*1.36624
07/31/2013 22:15:00*1.36669*1.36679*1.36684*1.36663
07/31/2013 22:20:00*1.36679*1.36639*1.36681*1.36639
07/31/2013 22:25:00*1.36639*1.3664*1.36676*1.36614
07/31/2013 22:30:00*1.3664*1.36609*1.36648*1.3659
07/31/2013 22:35:00*1.36609*1.36588*1.36635*1.36587
07/31/2013 22:40:00*1.36588*1.36562*1.366*1.36562
07/31/2013 22:45:00*1.36562*1.36579*1.36588*1.36561
07/31/2013 22:50:00*1.36579*1.3661*1.36626*1.36579
07/31/2013 22:55:00*1.3661*1.3659*1.36617*1.36586
07/31/2013 23:00:00*1.3659*1.3655*1.36591*1.36544
07/31/2013 23:05:00*1.3655*1.36563*1.36575*1.36537
07/31/2013 23:10:00*1.36563*1.3658*1.36587*1.36557
07/31/2013 23:15:00*1.3658*1.36601*1.36606*1.36578
07/31/2013 23:20:00*1.36601*1.36606*1.36609*1.36593
07/31/2013 23:25:00*1.36606*1.36585*1.36606*1.36584
07/31/2013 23:30:00*1.36585*1.36606*1.36619*1.36585
07/31/2013 23:35:00*1.36606*1.3658*1.36606*1.36573
07/31/2013 23:40:00*1.3658*1.3658*1.36583*1.36557
07/31/2013 23:45:00*1.3658*1.36625*1.36636*1.3658
07/31/2013 23:50:00*1.36625*1.36625*1.36631*1.36611
07/31/2013 23:55:00*1.36625*1.36651*1.36655*1.36611
08/01/2013 00:00:00*1.36651*1.36661*1.36672*1.36636
08/01/2013 00:05:00*1.36661*1.36665*1.36673*1.36635
08/01/2013 00:10:00*1.36665*1.36683*1.36685*1.36641
08/01/2013 00:15:00*1.36683*1.36676*1.36692*1.36668
08/01/2013 00:20:00*1.36676*1.36678*1.36685*1.36665
08/01/2013 00:25:00*1.36678*1.36674*1.36689*1.36671
08/01/2013 00:30:00*1.36674*1.36656*1.36684*1.36626
08/01/2013 00:35:00*1.36656*1.36677*1.36678*1.36653
08/01/2013 00:40:00*1.36677*1.36671*1.36679*1.36663
08/01/2013 00:45:00*1.36671*1.36669*1.36684*1.36669
08/01/2013 00:50:00*1.36669*1.36672*1.36678*1.36656
08/01/2013 00:55:00*1.36672*1.36658*1.36672*1.36651
08/01/2013 01:00:00*1.36658*1.36639*1.36666*1.36619
08/01/2013 01:05:00*1.36639*1.36627*1.36653*1.36627
08/01/2013 01:10:00*1.36627*1.3665*1.36654*1.36622
08/01/2013 01:15:00*1.3665*1.36636*1.36666*1.36634
08/01/2013 01:20:00*1.36636*1.36621*1.36648*1.3662
08/01/2013 01:25:00*1.36621*1.36634*1.36635*1.36604
08/01/2013 01:30:00*1.36634*1.36671*1.36685*1.36633
08/01/2013 01:35:00*1.36671*1.36653*1.36679*1.36648
08/01/2013 01:40:00*1.36653*1.36688*1.3669*1.36646
08/01/2013 01:45:00*1.36688*1.36664*1.36703*1.36664
08/01/2013 01:50:00*1.36664*1.36657*1.36664*1.36645
08/01/2013 01:55:00*1.36657*1.36664*1.3667*1.36634
08/01/2013 02:00:00*1.36664*1.36643*1.36682*1.36634
08/01/2013 02:05:00*1.36643*1.3665*1.36664*1.36638
08/01/2013 02:10:00*1.3665*1.36641*1.36693*1.36641
08/01/2013 02:15:00*1.36641*1.36614*1.3667*1.3661
08/01/2013 02:20:00*1.36614*1.36588*1.36627*1.36571
08/01/2013 02:25:00*1.36588*1.36588*1.36602*1.36579
08/01/2013 02:30:00*1.36588*1.36614*1.36658*1.36581
08/01/2013 02:35:00*1.36614*1.36566*1.36621*1.36553
08/01/2013 02:40:00*1.36566*1.36536*1.3657*1.3652
08/01/2013 02:45:00*1.36536*1.3653*1.3655*1.36516
08/01/2013 02:50:00*1.3653*1.36536*1.36565*1.36503
08/01/2013 02:55:00*1.36536*1.36441*1.36554*1.36415
08/01/2013 03:00:00*1.36441*1.36392*1.3646*1.36374
08/01/2013 03:05:00*1.36392*1.36304*1.36392*1.363
08/01/2013 03:10:00*1.36304*1.36284*1.36333*1.36269
08/01/2013 03:15:00*1.36284*1.36331*1.36343*1.36284
08/01/2013 03:20:00*1.36331*1.36294*1.36344*1.36282
08/01/2013 03:25:00*1.36294*1.36303*1.36348*1.36272
08/01/2013 03:30:00*1.36303*1.36363*1.36369*1.36269
08/01/2013 03:35:00*1.36363*1.36374*1.36387*1.36336
08/01/2013 03:40:00*1.36374*1.36391*1.36399*1.36355
08/01/2013 03:45:00*1.36391*1.36344*1.36392*1.36344
08/01/2013 03:50:00*1.36344*1.36312*1.36364*1.36302
08/01/2013 03:55:00*1.36312*1.36364*1.36399*1.3629
08/01/2013 04:00:00*1.36364*1.36342*1.36369*1.36297
08/01/2013 04:05:00*1.36342*1.36328*1.36346*1.36287
08/01/2013 04:10:00*1.36328*1.36353*1.36361*1.36284
08/01/2013 04:15:00*1.36353*1.36368*1.36385*1.36322
08/01/2013 04:20:00*1.36368*1.36327*1.36375*1.36286
08/01/2013 04:25:00*1.36327*1.36297*1.36337*1.36291
08/01/2013 04:30:00*1.36297*1.36216*1.36297*1.36209
08/01/2013 04:35:00*1.36216*1.36296*1.36309*1.362
08/01/2013 04:40:00*1.36296*1.36322*1.36351*1.36259
08/01/2013 04:45:00*1.36322*1.36295*1.36332*1.36264
08/01/2013 04:50:00*1.36295*1.36331*1.36348*1.36273
08/01/2013 04:55:00*1.36331*1.36313*1.3639*1.36294
08/01/2013 05:00:00*1.36313*1.36284*1.36325*1.36267
08/01/2013 05:05:00*1.36284*1.3626*1.36285*1.36252
08/01/2013 05:10:00*1.3626*1.36253*1.36275*1.36243
08/01/2013 05:15:00*1.36253*1.36286*1.36286*1.36213
08/01/2013 05:20:00*1.36286*1.36237*1.36303*1.36232
08/01/2013 05:25:00*1.36237*1.36246*1.36246*1.36191
08/01/2013 05:30:00*1.36246*1.36213*1.36259*1.36194
08/01/2013 05:35:00*1.36213*1.3625*1.36263*1.36212
08/01/2013 05:40:00*1.3625*1.36227*1.36262*1.36218
08/01/2013 05:45:00*1.36227*1.36222*1.3623*1.3621
08/01/2013 05:50:00*1.36222*1.3618*1.36237*1.36178
08/01/2013 05:55:00*1.3618*1.36199*1.36199*1.36141
08/01/2013 06:00:00*1.36199*1.36177*1.36216*1.36153
08/01/2013 06:05:00*1.36177*1.36113*1.36177*1.36108
08/01/2013 06:10:00*1.36113*1.36127*1.36129*1.36082
08/01/2013 06:15:00*1.36127*1.36048*1.36148*1.36046
08/01/2013 06:20:00*1.36048*1.36087*1.36096*1.36042
08/01/2013 06:25:00*1.36087*1.36111*1.36124*1.36066
08/01/2013 06:30:00*1.36111*1.36148*1.36152*1.36105
08/01/2013 06:35:00*1.36148*1.36183*1.36189*1.36147
08/01/2013 06:40:00*1.36183*1.36166*1.36183*1.3614
08/01/2013 06:45:00*1.36166*1.3616*1.36199*1.36157
08/01/2013 06:50:00*1.3616*1.36173*1.36187*1.36158
08/01/2013 06:55:00*1.36173*1.3617*1.36204*1.36141
08/01/2013 07:00:00*1.3617*1.36189*1.36194*1.36148
08/01/2013 07:05:00*1.36189*1.36154*1.36205*1.36103
08/01/2013 07:10:00*1.36154*1.36209*1.36212*1.36143
08/01/2013 07:15:00*1.36209*1.36311*1.36326*1.36199
08/01/2013 07:20:00*1.36311*1.36344*1.364*1.36311
08/01/2013 07:25:00*1.36344*1.3631*1.36373*1.36299
08/01/2013 07:30:00*1.3631*1.36314*1.36325*1.36273
08/01/2013 07:35:00*1.36314*1.36309*1.36314*1.36259
08/01/2013 07:40:00*1.36309*1.36323*1.36338*1.36258
08/01/2013 07:45:00*1.36323*1.36323*1.36381*1.36303
08/01/2013 07:50:00*1.36323*1.36315*1.3642*1.36292
08/01/2013 07:55:00*1.36315*1.36334*1.36364*1.3631
08/01/2013 08:00:00*1.36334*1.36304*1.36368*1.36296
08/01/2013 08:05:00*1.36304*1.36278*1.3632*1.36251
08/01/2013 08:10:00*1.36278*1.36272*1.36297*1.36243
08/01/2013 08:15:00*1.36272*1.36286*1.36311*1.36242
08/01/2013 08:20:00*1.36286*1.36206*1.36303*1.36199
08/01/2013 08:25:00*1.36206*1.36272*1.36298*1.362
08/01/2013 08:30:00*1.36272*1.36076*1.3628*1.36053
08/01/2013 08:35:00*1.36076*1.36123*1.36284*1.35983
08/01/2013 08:40:00*1.36123*1.36152*1.36194*1.36063
08/01/2013 08:45:00*1.36152*1.36282*1.36365*1.3613
08/01/2013 08:50:00*1.36282*1.3637*1.36384*1.36
08/01/2013 08:55:00*1.3637*1.36383*1.36395*1.363
08/01/2013 09:00:00*1.36383*1.36454*1.36477*1.36329
08/01/2013 09:05:00*1.36454*1.36555*1.36599*1.36429
08/01/2013 09:10:00*1.36555*1.36477*1.36559*1.36435
08/01/2013 09:15:00*1.36477*1.36386*1.36477*1.36325
08/01/2013 09:20:00*1.36386*1.36384*1.36445*1.36358
08/01/2013 09:25:00*1.36384*1.36438*1.36451*1.36381
08/01/2013 09:30:00*1.36438*1.36586*1.3666*1.36395
08/01/2013 09:35:00*1.36586*1.36535*1.3665*1.36535
08/01/2013 09:40:00*1.36535*1.36625*1.36625*1.3653
08/01/2013 09:45:00*1.36625*1.36776*1.36785*1.36602
08/01/2013 09:50:00*1.36776*1.36764*1.36786*1.36708
08/01/2013 09:55:00*1.36764*1.36651*1.36796*1.36629
08/01/2013 10:00:00*1.36651*1.36404*1.36662*1.36367
08/01/2013 10:05:00*1.36404*1.36508*1.3657*1.36308
08/01/2013 10:10:00*1.36508*1.36499*1.36597*1.36435
08/01/2013 10:15:00*1.36499*1.36458*1.36514*1.3644
08/01/2013 10:20:00*1.36458*1.36419*1.36475*1.36362
08/01/2013 10:25:00*1.36419*1.36455*1.36461*1.36328
08/01/2013 10:30:00*1.36455*1.36443*1.36478*1.36361
08/01/2013 10:35:00*1.36443*1.36469*1.36499*1.36385
08/01/2013 10:40:00*1.36469*1.36425*1.36525*1.36419
08/01/2013 10:45:00*1.36425*1.36473*1.36503*1.36381
08/01/2013 10:50:00*1.36473*1.36543*1.36543*1.36456
08/01/2013 10:55:00*1.36543*1.36564*1.3658*1.36509
08/01/2013 11:00:00*1.36564*1.36678*1.36703*1.36538
08/01/2013 11:05:00*1.36678*1.36661*1.36688*1.36635
08/01/2013 11:10:00*1.36661*1.36648*1.36661*1.36611
08/01/2013 11:15:00*1.36648*1.36631*1.36665*1.36622
08/01/2013 11:20:00*1.36631*1.36636*1.36671*1.36591
08/01/2013 11:25:00*1.36636*1.36609*1.36644*1.36602
08/01/2013 11:30:00*1.36609*1.36594*1.3662*1.36578
08/01/2013 11:35:00*1.36594*1.36588*1.36614*1.36558
08/01/2013 11:40:00*1.36588*1.36559*1.36598*1.36531
08/01/2013 11:45:00*1.36559*1.36555*1.36572*1.36508
08/01/2013 11:50:00*1.36555*1.36552*1.36607*1.3655
08/01/2013 11:55:00*1.36552*1.36566*1.36578*1.36535
08/01/2013 12:00:00*1.36566*1.36642*1.36653*1.36564
08/01/2013 12:05:00*1.36642*1.36614*1.3665*1.36597
08/01/2013 12:10:00*1.36614*1.36712*1.36722*1.36608
08/01/2013 12:15:00*1.36712*1.36669*1.36738*1.36639
08/01/2013 12:20:00*1.36669*1.3663*1.36677*1.36625
08/01/2013 12:25:00*1.3663*1.36634*1.36646*1.3662
08/01/2013 12:30:00*1.36634*1.36651*1.36685*1.36631
08/01/2013 12:35:00*1.36651*1.36659*1.36677*1.36634
08/01/2013 12:40:00*1.36659*1.36673*1.36686*1.36653
08/01/2013 12:45:00*1.36673*1.36684*1.36686*1.36647
08/01/2013 12:50:00*1.36684*1.36658*1.36693*1.36644
08/01/2013 12:55:00*1.36658*1.36701*1.36706*1.36658
08/01/2013 13:00:00*1.36701*1.36676*1.36716*1.3667
08/01/2013 13:05:00*1.36676*1.36667*1.3669*1.3664
08/01/2013 13:10:00*1.36667*1.36664*1.3668*1.36635
08/01/2013 13:15:00*1.36664*1.36633*1.36684*1.36606
08/01/2013 13:20:00*1.36633*1.36646*1.3666*1.36622
08/01/2013 13:25:00*1.36646*1.36638*1.36668*1.36614
08/01/2013 13:30:00*1.36638*1.36656*1.36666*1.366
08/01/2013 13:35:00*1.36656*1.3668*1.36693*1.36656
08/01/2013 13:40:00*1.3668*1.36684*1.36685*1.36661
08/01/2013 13:45:00*1.36684*1.36644*1.36731*1.36642
08/01/2013 13:50:00*1.36644*1.36612*1.36649*1.36601
08/01/2013 13:55:00*1.36612*1.36646*1.36647*1.36606
08/01/2013 14:00:00*1.36646*1.36697*1.367*1.36646
08/01/2013 14:05:00*1.36697*1.36702*1.36714*1.36687
08/01/2013 14:10:00*1.36702*1.36692*1.36702*1.36673
08/01/2013 14:15:00*1.36692*1.36631*1.36704*1.3663
08/01/2013 14:20:00*1.36631*1.36668*1.36668*1.36602
08/01/2013 14:25:00*1.36668*1.36683*1.36684*1.36658
08/01/2013 14:30:00*1.36683*1.36643*1.36683*1.3663
08/01/2013 14:35:00*1.36643*1.36657*1.36663*1.36619
08/01/2013 14:40:00*1.36657*1.36738*1.36749*1.36656
08/01/2013 14:45:00*1.36738*1.36744*1.36761*1.36731
08/01/2013 14:50:00*1.36744*1.36755*1.36772*1.36724
08/01/2013 14:55:00*1.36755*1.36672*1.36766*1.36672
08/01/2013 15:00:00*1.36672*1.36693*1.36733*1.36651
08/01/2013 15:05:00*1.36693*1.36671*1.36693*1.36648
08/01/2013 15:10:00*1.36671*1.36713*1.3672*1.36658
08/01/2013 15:15:00*1.36713*1.36691*1.36735*1.36691
08/01/2013 15:20:00*1.36691*1.36664*1.36695*1.36651
08/01/2013 15:25:00*1.36664*1.36615*1.36696*1.36615
08/01/2013 15:30:00*1.36615*1.36627*1.36646*1.36596
08/01/2013 15:35:00*1.36627*1.36654*1.36661*1.36611
08/01/2013 15:40:00*1.36654*1.3666*1.36682*1.36641
08/01/2013 15:45:00*1.3666*1.36674*1.36681*1.36628
08/01/2013 15:50:00*1.36674*1.36661*1.36681*1.36657
08/01/2013 15:55:00*1.36661*1.3668*1.36696*1.3666
08/01/2013 16:00:00*1.3668*1.36655*1.36689*1.36642
08/01/2013 16:05:00*1.36655*1.36638*1.36669*1.36635
08/01/2013 16:10:00*1.36638*1.36685*1.36687*1.36636
08/01/2013 16:15:00*1.36685*1.36666*1.36686*1.36642
08/01/2013 16:20:00*1.36666*1.36677*1.3668*1.36644
08/01/2013 16:25:00*1.36677*1.36668*1.36692*1.36653
08/01/2013 16:30:00*1.36668*1.3664*1.36675*1.36635
08/01/2013 16:35:00*1.3664*1.36625*1.3664*1.36617
08/01/2013 16:40:00*1.36625*1.3666*1.3667*1.36617
08/01/2013 16:45:00*1.3666*1.36685*1.36686*1.36658
08/01/2013 16:50:00*1.36685*1.36666*1.36695*1.36654
08/01/2013 16:55:00*1.36666*1.3663*1.36681*1.36624
08/01/2013 17:00:00*1.3663*1.36631*1.36666*1.3663
