07/30/2013 17:05:00*1.36648*1.36666*1.36687*1.36582
07/30/2013 17:10:00*1.36666*1.36667*1.36667*1.36652
07/30/2013 17:15:00*1.36667*1.36671*1.36697*1.36664
07/30/2013 17:20:00*1.36671*1.36673*1.36687*1.36665
07/30/2013 17:25:00*1.36673*1.36665*1.36687*1.36645
07/30/2013 17:30:00*1.36665*1.3668*1.36684*1.3666
07/30/2013 17:35:00*1.3668*1.36674*1.36681*1.36664
07/30/2013 17:40:00*1.36674*1.36678*1.3668*1.36662
07/30/2013 17:45:00*1.36678*1.36683*1.36683*1.36677
07/30/2013 17:50:00*1.36683*1.36688*1.36689*1.36676
07/30/2013 17:55:00*1.36688*1.367*1.367*1.36681
07/30/2013 18:00:00*1.367*1.36644*1.36701*1.36643
07/30/2013 18:05:00*1.36644*1.36662*1.36678*1.36643
07/30/2013 18:10:00*1.36662*1.36689*1.3669*1.36662
07/30/2013 18:15:00*1.36689*1.36692*1.36697*1.3668
07/30/2013 18:20:00*1.36692*1.36673*1.36692*1.36673
07/30/2013 18:25:00*1.36673*1.36672*1.36678*1.36661
07/30/2013 18:30:00*1.36672*1.36672*1.36675*1.36666
07/30/2013 18:35:00*1.36672*1.36669*1.36677*1.36665
07/30/2013 18:40:00*1.36669*1.36674*1.36686*1.36668
07/30/2013 18:45:00*1.36674*1.36681*1.36684*1.36674
07/30/2013 18:50:00*1.36681*1.36676*1.36686*1.3667
07/30/2013 18:55:00*1.36676*1.36688*1.36697*1.36675
07/30/2013 19:00:00*1.36688*1.3667*1.36692*1.36664
07/30/2013 19:05:00*1.3667*1.36644*1.3667*1.36635
07/30/2013 19:10:00*1.36644*1.36658*1.36667*1.36639
07/30/2013 19:15:00*1.36658*1.3664*1.36665*1.3663
07/30/2013 19:20:00*1.3664*1.36665*1.36671*1.36624
07/30/2013 19:25:00*1.36665*1.36638*1.36668*1.36632
07/30/2013 19:30:00*1.36638*1.36621*1.36641*1.36619
07/30/2013 19:35:00*1.36621*1.36594*1.36624*1.3659
07/30/2013 19:40:00*1.36594*1.36603*1.36607*1.3659
07/30/2013 19:45:00*1.36603*1.36608*1.36609*1.36589
07/30/2013 19:50:00*1.36608*1.36621*1.36634*1.36608
07/30/2013 19:55:00*1.36621*1.36629*1.36643*1.36617
07/30/2013 20:00:00*1.36629*1.36621*1.36648*1.36619
07/30/2013 20:05:00*1.36621*1.36621*1.36651*1.36605
07/30/2013 20:10:00*1.36621*1.36628*1.36633*1.36608
07/30/2013 20:15:00*1.36628*1.36617*1.36634*1.36607
07/30/2013 20:20:00*1.36617*1.36635*1.36645*1.36616
07/30/2013 20:25:00*1.36635*1.36631*1.36653*1.36622
07/30/2013 20:30:00*1.36631*1.36642*1.36658*1.36618
07/30/2013 20:35:00*1.36642*1.36652*1.36652*1.36617
07/30/2013 20:40:00*1.36652*1.36647*1.36678*1.36625
07/30/2013 20:45:00*1.36647*1.36561*1.36647*1.36554
07/30/2013 20:50:00*1.36561*1.36601*1.36604*1.36545
07/30/2013 20:55:00*1.36601*1.36579*1.36624*1.36558
07/30/2013 21:00:00*1.36579*1.3658*1.36613*1.36576
07/30/2013 21:05:00*1.3658*1.36606*1.36615*1.36565
07/30/2013 21:10:00*1.36606*1.36636*1.36644*1.36595
07/30/2013 21:15:00*1.36636*1.36612*1.36636*1.3658
07/30/2013 21:20:00*1.36612*1.36573*1.3662*1.36568
07/30/2013 21:25:00*1.36573*1.36564*1.36592*1.36564
07/30/2013 21:30:00*1.36564*1.36562*1.36573*1.36543
07/30/2013 21:35:00*1.36562*1.36568*1.36577*1.36553
07/30/2013 21:40:00*1.36568*1.36562*1.36577*1.36549
07/30/2013 21:45:00*1.36562*1.36547*1.36563*1.36521
07/30/2013 21:50:00*1.36547*1.36567*1.36568*1.36535
07/30/2013 21:55:00*1.36567*1.36577*1.36578*1.36545
07/30/2013 22:00:00*1.36577*1.36539*1.36579*1.36539
07/30/2013 22:05:00*1.36539*1.36571*1.36571*1.36539
07/30/2013 22:10:00*1.36568*1.36573*1.36606*1.36565
07/30/2013 22:15:00*1.36573*1.36579*1.36589*1.36563
07/30/2013 22:20:00*1.36579*1.36576*1.36592*1.36569
07/30/2013 22:25:00*1.36576*1.36571*1.36582*1.36561
07/30/2013 22:30:00*1.36571*1.36569*1.36575*1.36551
07/30/2013 22:35:00*1.36569*1.36592*1.36595*1.36556
07/30/2013 22:40:00*1.36592*1.36581*1.36593*1.36569
07/30/2013 22:45:00*1.36581*1.36564*1.36592*1.36564
07/30/2013 22:50:00*1.36564*1.36579*1.36585*1.36561
07/30/2013 22:55:00*1.36579*1.36567*1.36582*1.36564
07/30/2013 23:00:00*1.36567*1.36599*1.36607*1.36565
07/30/2013 23:05:00*1.36599*1.3658*1.36603*1.36577
07/30/2013 23:10:00*1.3658*1.3657*1.3658*1.36559
07/30/2013 23:15:00*1.3657*1.3655*1.36574*1.36544
07/30/2013 23:20:00*1.3655*1.36546*1.36561*1.36534
07/30/2013 23:25:00*1.36546*1.36529*1.36546*1.3651
07/30/2013 23:30:00*1.36529*1.36514*1.36542*1.36514
07/30/2013 23:35:00*1.36514*1.36519*1.36533*1.36511
07/30/2013 23:40:00*1.36518*1.36515*1.36522*1.36509
07/30/2013 23:45:00*1.36515*1.36512*1.36524*1.36512
07/30/2013 23:50:00*1.36512*1.36515*1.36527*1.3651
07/30/2013 23:55:00*1.36515*1.3655*1.36559*1.36506
07/31/2013 00:00:00*1.3655*1.36537*1.36555*1.36536
07/31/2013 00:05:00*1.36537*1.36523*1.36537*1.36507
07/31/2013 00:10:00*1.36523*1.36562*1.36562*1.36521
07/31/2013 00:15:00*1.36562*1.36527*1.36572*1.36527
07/31/2013 00:20:00*1.36527*1.36521*1.36536*1.36513
07/31/2013 00:25:00*1.36521*1.36533*1.36535*1.36514
07/31/2013 00:30:00*1.36533*1.36527*1.36539*1.36523
07/31/2013 00:35:00*1.36527*1.36522*1.36533*1.36511
07/31/2013 00:40:00*1.36522*1.36543*1.36543*1.36518
07/31/2013 00:45:00*1.36543*1.36543*1.36545*1.3652
07/31/2013 00:50:00*1.36543*1.36554*1.36556*1.36533
07/31/2013 00:55:00*1.36554*1.36542*1.36567*1.36539
07/31/2013 01:00:00*1.36542*1.36538*1.36557*1.36536
07/31/2013 01:05:00*1.36538*1.36561*1.36561*1.36524
07/31/2013 01:10:00*1.36561*1.36555*1.3657*1.36553
07/31/2013 01:15:00*1.36555*1.36537*1.36572*1.36537
07/31/2013 01:20:00*1.36537*1.36562*1.36568*1.36537
07/31/2013 01:25:00*1.36562*1.36565*1.3657*1.36549
07/31/2013 01:30:00*1.36565*1.36587*1.36592*1.36552
07/31/2013 01:35:00*1.36587*1.366*1.36606*1.36587
07/31/2013 01:40:00*1.366*1.36598*1.36621*1.36589
07/31/2013 01:45:00*1.36598*1.36587*1.36608*1.36583
07/31/2013 01:50:00*1.36587*1.36591*1.36602*1.36584
07/31/2013 01:55:00*1.36591*1.36588*1.366*1.36583
07/31/2013 02:00:00*1.36588*1.36555*1.36597*1.36554
07/31/2013 02:05:00*1.36555*1.36539*1.36574*1.36518
07/31/2013 02:10:00*1.36539*1.36591*1.36599*1.36533
07/31/2013 02:15:00*1.36591*1.36608*1.36614*1.36585
07/31/2013 02:20:00*1.36608*1.36588*1.36626*1.36584
07/31/2013 02:25:00*1.36588*1.36595*1.3666*1.36581
07/31/2013 02:30:00*1.36595*1.36574*1.36634*1.3656
07/31/2013 02:35:00*1.36574*1.36584*1.3661*1.36565
07/31/2013 02:40:00*1.36584*1.36567*1.36603*1.36556
07/31/2013 02:45:00*1.36567*1.36592*1.36599*1.36555
07/31/2013 02:50:00*1.36592*1.36592*1.36626*1.36571
07/31/2013 02:55:00*1.36592*1.36611*1.36641*1.36591
07/31/2013 03:00:00*1.36611*1.36636*1.36649*1.36609
07/31/2013 03:05:00*1.36636*1.36622*1.36669*1.36605
07/31/2013 03:10:00*1.36622*1.3673*1.36742*1.36622
07/31/2013 03:15:00*1.3673*1.36824*1.36846*1.36724
07/31/2013 03:20:00*1.36824*1.36772*1.36843*1.36764
07/31/2013 03:25:00*1.36772*1.36781*1.36796*1.36741
07/31/2013 03:30:00*1.36781*1.36808*1.36828*1.36732
07/31/2013 03:35:00*1.36808*1.36849*1.36851*1.3679
07/31/2013 03:40:00*1.36849*1.36909*1.36925*1.36828
07/31/2013 03:45:00*1.36909*1.36813*1.36924*1.36813
07/31/2013 03:50:00*1.36813*1.36811*1.36844*1.36798
07/31/2013 03:55:00*1.36811*1.36823*1.36936*1.36811
07/31/2013 04:00:00*1.36823*1.36879*1.36907*1.36812
07/31/2013 04:05:00*1.36879*1.36801*1.36917*1.36792
07/31/2013 04:10:00*1.36801*1.36794*1.36808*1.36709
07/31/2013 04:15:00*1.36794*1.36808*1.36825*1.36768
07/31/2013 04:20:00*1.36808*1.36798*1.36848*1.36794
07/31/2013 04:25:00*1.36798*1.36825*1.36847*1.36774
07/31/2013 04:30:00*1.36825*1.36849*1.36855*1.36811
07/31/2013 04:35:00*1.36849*1.36844*1.36867*1.36807
07/31/2013 04:40:00*1.36844*1.36879*1.36898*1.36795
07/31/2013 04:45:00*1.36879*1.36842*1.36893*1.36835
07/31/2013 04:50:00*1.36842*1.3681*1.36861*1.36786
07/31/2013 04:55:00*1.3681*1.3682*1.36832*1.36792
07/31/2013 05:00:00*1.3682*1.36818*1.36821*1.36773
07/31/2013 05:05:00*1.36818*1.36717*1.36835*1.36709
07/31/2013 05:10:00*1.36717*1.3675*1.36761*1.36703
07/31/2013 05:15:00*1.3675*1.36669*1.3675*1.36667
07/31/2013 05:20:00*1.36669*1.36701*1.36735*1.36669
07/31/2013 05:25:00*1.36701*1.36735*1.36766*1.367
07/31/2013 05:30:00*1.36735*1.36669*1.36735*1.36652
07/31/2013 05:35:00*1.36669*1.36692*1.36709*1.36641
07/31/2013 05:40:00*1.36692*1.36716*1.36725*1.36638
07/31/2013 05:45:00*1.36716*1.36693*1.36726*1.3669
07/31/2013 05:50:00*1.36693*1.36655*1.36701*1.36643
07/31/2013 05:55:00*1.36655*1.36674*1.36687*1.36635
07/31/2013 06:00:00*1.36674*1.36685*1.36717*1.36645
07/31/2013 06:05:00*1.36685*1.36673*1.36725*1.36666
07/31/2013 06:10:00*1.36673*1.36621*1.3668*1.36602
07/31/2013 06:15:00*1.36621*1.36603*1.36648*1.36591
07/31/2013 06:20:00*1.36603*1.36608*1.36638*1.3659
07/31/2013 06:25:00*1.36608*1.36656*1.36663*1.36593
07/31/2013 06:30:00*1.36656*1.36607*1.36662*1.36568
07/31/2013 06:35:00*1.36607*1.36584*1.36619*1.36539
07/31/2013 06:40:00*1.36584*1.36578*1.36611*1.36531
07/31/2013 06:45:00*1.36578*1.36546*1.36585*1.36531
07/31/2013 06:50:00*1.36546*1.3651*1.36558*1.36508
07/31/2013 06:55:00*1.3651*1.36519*1.36529*1.36495
07/31/2013 07:00:00*1.36519*1.36511*1.36532*1.36495
07/31/2013 07:05:00*1.36511*1.36463*1.36515*1.36461
07/31/2013 07:10:00*1.36463*1.36457*1.3648*1.36437
07/31/2013 07:15:00*1.36457*1.36457*1.3646*1.36402
07/31/2013 07:20:00*1.36457*1.36421*1.36459*1.36419
07/31/2013 07:25:00*1.36421*1.36443*1.36443*1.36393
07/31/2013 07:30:00*1.36443*1.36443*1.36491*1.36438
07/31/2013 07:35:00*1.36443*1.36431*1.36456*1.36429
07/31/2013 07:40:00*1.36431*1.36452*1.36466*1.36403
07/31/2013 07:45:00*1.36452*1.36546*1.36552*1.36444
07/31/2013 07:50:00*1.36546*1.36506*1.3656*1.36497
07/31/2013 07:55:00*1.36506*1.36494*1.36537*1.36494
07/31/2013 08:00:00*1.36494*1.36563*1.36587*1.36491
07/31/2013 08:05:00*1.36563*1.36519*1.36577*1.365
07/31/2013 08:10:00*1.36519*1.36483*1.36533*1.3648
07/31/2013 08:15:00*1.36483*1.36558*1.36623*1.36471
07/31/2013 08:20:00*1.36558*1.36568*1.36722*1.36546
07/31/2013 08:25:00*1.36568*1.36524*1.36663*1.36523
07/31/2013 08:30:00*1.36524*1.36343*1.36662*1.36315
07/31/2013 08:35:00*1.36343*1.36594*1.36675*1.36233
07/31/2013 08:40:00*1.36594*1.36488*1.36634*1.3647
07/31/2013 08:45:00*1.36488*1.36469*1.36499*1.36418
07/31/2013 08:50:00*1.36469*1.36446*1.36477*1.36378
07/31/2013 08:55:00*1.36446*1.3641*1.36464*1.36397
07/31/2013 09:00:00*1.3641*1.36393*1.36437*1.36369
07/31/2013 09:05:00*1.36393*1.36509*1.3654*1.36353
07/31/2013 09:10:00*1.36509*1.36509*1.36554*1.36468
07/31/2013 09:15:00*1.36509*1.36511*1.36545*1.36482
07/31/2013 09:20:00*1.36511*1.36517*1.36545*1.36489
07/31/2013 09:25:00*1.36517*1.36526*1.36564*1.36513
07/31/2013 09:30:00*1.36526*1.36475*1.36563*1.36457
07/31/2013 09:35:00*1.36475*1.36431*1.36521*1.3642
07/31/2013 09:40:00*1.36431*1.36424*1.36455*1.36391
07/31/2013 09:45:00*1.36424*1.36474*1.36523*1.36411
07/31/2013 09:50:00*1.36474*1.36514*1.36519*1.36449
07/31/2013 09:55:00*1.36514*1.36491*1.3652*1.36471
07/31/2013 10:00:00*1.36491*1.36376*1.36495*1.36361
07/31/2013 10:05:00*1.36376*1.36405*1.36416*1.36336
07/31/2013 10:10:00*1.36405*1.365*1.36543*1.36377
07/31/2013 10:15:00*1.365*1.36543*1.3655*1.36414
07/31/2013 10:20:00*1.36543*1.3657*1.3659*1.36488
07/31/2013 10:25:00*1.3657*1.36514*1.36576*1.36491
07/31/2013 10:30:00*1.36514*1.36471*1.36576*1.36444
07/31/2013 10:35:00*1.36471*1.36503*1.36508*1.36431
07/31/2013 10:40:00*1.36503*1.36552*1.36572*1.36485
07/31/2013 10:45:00*1.36552*1.36637*1.36638*1.36551
07/31/2013 10:50:00*1.36637*1.36561*1.36656*1.36525
07/31/2013 10:55:00*1.36561*1.36575*1.36609*1.36528
07/31/2013 11:00:00*1.36575*1.36505*1.36612*1.36466
07/31/2013 11:05:00*1.36505*1.36488*1.36542*1.36419
07/31/2013 11:10:00*1.36488*1.36421*1.36508*1.36399
07/31/2013 11:15:00*1.36421*1.3647*1.36499*1.36399
07/31/2013 11:20:00*1.3647*1.36522*1.36552*1.36459
07/31/2013 11:25:00*1.36522*1.36678*1.36679*1.3652
07/31/2013 11:30:00*1.36678*1.36642*1.36686*1.36623
07/31/2013 11:35:00*1.36642*1.36633*1.36658*1.366
07/31/2013 11:40:00*1.36633*1.36584*1.36647*1.36563
07/31/2013 11:45:00*1.36584*1.36559*1.36587*1.36531
07/31/2013 11:50:00*1.36559*1.3658*1.36591*1.36536
07/31/2013 11:55:00*1.3658*1.36628*1.36643*1.36576
07/31/2013 12:00:00*1.36628*1.36745*1.36769*1.36599
07/31/2013 12:05:00*1.36745*1.36743*1.36751*1.36684
07/31/2013 12:10:00*1.36743*1.36669*1.36752*1.36664
07/31/2013 12:15:00*1.36669*1.36613*1.36669*1.36597
07/31/2013 12:20:00*1.36613*1.36675*1.36679*1.36596
07/31/2013 12:25:00*1.36675*1.36612*1.36712*1.36604
07/31/2013 12:30:00*1.36612*1.36643*1.36664*1.36612
07/31/2013 12:35:00*1.36643*1.36633*1.36662*1.36602
07/31/2013 12:40:00*1.36633*1.36638*1.36671*1.36604
07/31/2013 12:45:00*1.36638*1.36639*1.36662*1.36576
07/31/2013 12:50:00*1.36639*1.36655*1.36667*1.3663
07/31/2013 12:55:00*1.36655*1.36623*1.36665*1.36609
07/31/2013 13:00:00*1.36623*1.36566*1.36631*1.36539
07/31/2013 13:05:00*1.36566*1.36613*1.3663*1.36563
07/31/2013 13:10:00*1.36613*1.36649*1.36658*1.36603
07/31/2013 13:15:00*1.36649*1.36626*1.36649*1.36588
07/31/2013 13:20:00*1.36626*1.36613*1.36636*1.36602
07/31/2013 13:25:00*1.36613*1.36601*1.36613*1.36597
07/31/2013 13:30:00*1.36601*1.36633*1.36648*1.36587
07/31/2013 13:35:00*1.36633*1.36643*1.36643*1.36617
07/31/2013 13:40:00*1.36643*1.36655*1.36658*1.36625
07/31/2013 13:45:00*1.36655*1.36654*1.36666*1.36639
07/31/2013 13:50:00*1.36654*1.36668*1.36686*1.36626
07/31/2013 13:55:00*1.36668*1.36653*1.36678*1.36638
07/31/2013 14:00:00*1.36653*1.3665*1.36728*1.36591
07/31/2013 14:05:00*1.3665*1.36633*1.36858*1.36511
07/31/2013 14:10:00*1.36633*1.36692*1.36727*1.3655
07/31/2013 14:15:00*1.36692*1.3654*1.36721*1.36531
07/31/2013 14:20:00*1.3654*1.36628*1.36629*1.36519
07/31/2013 14:25:00*1.36628*1.36689*1.36695*1.36524
07/31/2013 14:30:00*1.36689*1.36633*1.36701*1.36602
07/31/2013 14:35:00*1.36633*1.36657*1.36712*1.36577
07/31/2013 14:40:00*1.36657*1.36797*1.368*1.36649
07/31/2013 14:45:00*1.36797*1.3681*1.36813*1.36744
07/31/2013 14:50:00*1.3681*1.36824*1.36844*1.36773
07/31/2013 14:55:00*1.36824*1.36783*1.36858*1.3676
07/31/2013 15:00:00*1.36783*1.3672*1.36822*1.36614
07/31/2013 15:05:00*1.3672*1.36702*1.36783*1.36687
07/31/2013 15:10:00*1.36702*1.36775*1.3678*1.36694
07/31/2013 15:15:00*1.36775*1.36683*1.36807*1.36683
07/31/2013 15:20:00*1.36683*1.36644*1.36697*1.36587
07/31/2013 15:25:00*1.36644*1.36643*1.36706*1.36621
07/31/2013 15:30:00*1.36643*1.3666*1.36711*1.36633
07/31/2013 15:35:00*1.3666*1.36678*1.36694*1.36628
07/31/2013 15:40:00*1.36678*1.36671*1.36689*1.36574
07/31/2013 15:45:00*1.36671*1.36671*1.36693*1.3662
07/31/2013 15:50:00*1.36671*1.36622*1.36711*1.36621
07/31/2013 15:55:00*1.36622*1.36625*1.36641*1.36593
07/31/2013 16:00:00*1.36625*1.36633*1.3666*1.36592
07/31/2013 16:05:00*1.36633*1.36641*1.36644*1.36606
07/31/2013 16:10:00*1.36641*1.36612*1.36654*1.36605
07/31/2013 16:15:00*1.36612*1.36658*1.36676*1.36612
07/31/2013 16:20:00*1.36658*1.36653*1.36672*1.36632
07/31/2013 16:25:00*1.36653*1.36643*1.36676*1.36628
07/31/2013 16:30:00*1.36643*1.36646*1.36669*1.36637
07/31/2013 16:35:00*1.36646*1.36656*1.36658*1.36639
07/31/2013 16:40:00*1.36656*1.36639*1.36656*1.36624
07/31/2013 16:45:00*1.36639*1.36647*1.3665*1.36627
07/31/2013 16:50:00*1.36647*1.36668*1.3667*1.36605
07/31/2013 16:55:00*1.36668*1.36707*1.36718*1.36655
07/31/2013 17:00:00*1.36707*1.36681*1.36718*1.36655
