07/29/2013 17:05:00*1.36141*1.36103*1.36141*1.36076
07/29/2013 17:10:00*1.36103*1.36124*1.36135*1.36101
07/29/2013 17:15:00*1.36124*1.3611*1.3613*1.36106
07/29/2013 17:20:00*1.3611*1.36109*1.36116*1.36079
07/29/2013 17:25:00*1.36109*1.36156*1.36157*1.36109
07/29/2013 17:30:00*1.36156*1.36124*1.36161*1.36121
07/29/2013 17:35:00*1.36124*1.36111*1.36144*1.36105
07/29/2013 17:40:00*1.36111*1.36114*1.36127*1.36096
07/29/2013 17:45:00*1.36114*1.36114*1.36116*1.36109
07/29/2013 17:50:00*1.36114*1.36109*1.36114*1.36097
07/29/2013 17:55:00*1.36109*1.36114*1.36128*1.36071
07/29/2013 18:00:00*1.36114*1.36109*1.36115*1.36079
07/29/2013 18:05:00*1.36109*1.36083*1.36113*1.36077
07/29/2013 18:10:00*1.36083*1.36129*1.36131*1.36083
07/29/2013 18:15:00*1.36129*1.36126*1.36139*1.36126
07/29/2013 18:20:00*1.36126*1.36123*1.36126*1.36115
07/29/2013 18:25:00*1.36123*1.36101*1.36123*1.36099
07/29/2013 18:30:00*1.36101*1.36107*1.36108*1.36098
07/29/2013 18:35:00*1.36107*1.36118*1.36118*1.36098
07/29/2013 18:40:00*1.36118*1.36115*1.36123*1.36114
07/29/2013 18:45:00*1.36115*1.36123*1.3613*1.36114
07/29/2013 18:50:00*1.36123*1.36126*1.36132*1.36119
07/29/2013 18:55:00*1.36126*1.36113*1.36126*1.36112
07/29/2013 19:00:00*1.36113*1.36128*1.36134*1.36113
07/29/2013 19:05:00*1.36128*1.36134*1.36137*1.36126
07/29/2013 19:10:00*1.36134*1.36129*1.36134*1.36123
07/29/2013 19:15:00*1.36129*1.36138*1.36145*1.36122
07/29/2013 19:20:00*1.36138*1.36153*1.36165*1.36136
07/29/2013 19:25:00*1.36153*1.36157*1.36167*1.36145
07/29/2013 19:30:00*1.36157*1.36156*1.36185*1.36154
07/29/2013 19:35:00*1.36156*1.3617*1.36172*1.36152
07/29/2013 19:40:00*1.3617*1.36124*1.36171*1.36121
07/29/2013 19:45:00*1.36124*1.36133*1.36135*1.36119
07/29/2013 19:50:00*1.36133*1.36105*1.36137*1.36098
07/29/2013 19:55:00*1.36105*1.361*1.36138*1.36094
07/29/2013 20:00:00*1.361*1.36101*1.36119*1.36098
07/29/2013 20:05:00*1.36101*1.36074*1.36109*1.36056
07/29/2013 20:10:00*1.36074*1.36081*1.36097*1.36064
07/29/2013 20:15:00*1.36081*1.36088*1.36107*1.36078
07/29/2013 20:20:00*1.36088*1.36075*1.36092*1.36066
07/29/2013 20:25:00*1.36075*1.36051*1.3608*1.36051
07/29/2013 20:30:00*1.36051*1.36029*1.36056*1.36028
07/29/2013 20:35:00*1.36029*1.3606*1.36061*1.36029
07/29/2013 20:40:00*1.3606*1.36082*1.36085*1.36048
07/29/2013 20:45:00*1.36082*1.36072*1.36084*1.36059
07/29/2013 20:50:00*1.36072*1.36067*1.36086*1.3606
07/29/2013 20:55:00*1.36067*1.36023*1.36093*1.36013
07/29/2013 21:00:00*1.36023*1.36055*1.36057*1.36023
07/29/2013 21:05:00*1.36055*1.3605*1.36057*1.3604
07/29/2013 21:10:00*1.3605*1.36012*1.3605*1.36005
07/29/2013 21:15:00*1.36012*1.36018*1.36031*1.36007
07/29/2013 21:20:00*1.36018*1.36005*1.36023*1.35998
07/29/2013 21:25:00*1.36005*1.36*1.36022*1.35996
07/29/2013 21:30:00*1.36*1.36028*1.36031*1.35995
07/29/2013 21:35:00*1.36028*1.36058*1.36059*1.36022
07/29/2013 21:40:00*1.36058*1.3606*1.36093*1.36039
07/29/2013 21:45:00*1.3606*1.36077*1.36093*1.36045
07/29/2013 21:50:00*1.36077*1.36057*1.36086*1.3605
07/29/2013 21:55:00*1.36057*1.36084*1.36092*1.36057
07/29/2013 22:00:00*1.36084*1.36072*1.36103*1.36072
07/29/2013 22:05:00*1.36072*1.36079*1.36085*1.36065
07/29/2013 22:10:00*1.36079*1.36066*1.36093*1.36059
07/29/2013 22:15:00*1.36066*1.36053*1.3607*1.36037
07/29/2013 22:20:00*1.36053*1.36043*1.36055*1.36039
07/29/2013 22:25:00*1.36043*1.36039*1.36049*1.36024
07/29/2013 22:30:00*1.36039*1.36033*1.36053*1.36023
07/29/2013 22:35:00*1.36033*1.36039*1.36047*1.36029
07/29/2013 22:40:00*1.36039*1.3605*1.36053*1.36037
07/29/2013 22:45:00*1.3605*1.36045*1.36054*1.36035
07/29/2013 22:50:00*1.36045*1.36045*1.36052*1.3604
07/29/2013 22:55:00*1.36045*1.36051*1.36058*1.36045
07/29/2013 23:00:00*1.36051*1.36059*1.36061*1.36034
07/29/2013 23:05:00*1.36059*1.361*1.361*1.36034
07/29/2013 23:10:00*1.361*1.36076*1.36115*1.36058
07/29/2013 23:15:00*1.36076*1.36103*1.36123*1.36069
07/29/2013 23:20:00*1.36103*1.36134*1.36143*1.36096
07/29/2013 23:25:00*1.36134*1.36154*1.36166*1.36122
07/29/2013 23:30:00*1.36154*1.36144*1.36185*1.36144
07/29/2013 23:35:00*1.36144*1.36143*1.36161*1.36112
07/29/2013 23:40:00*1.36143*1.36181*1.36184*1.36125
07/29/2013 23:45:00*1.36181*1.36214*1.36228*1.3618
07/29/2013 23:50:00*1.36214*1.36189*1.36224*1.3618
07/29/2013 23:55:00*1.36189*1.36207*1.36208*1.3618
07/30/2013 00:00:00*1.36207*1.36193*1.36208*1.36163
07/30/2013 00:05:00*1.36193*1.36204*1.36209*1.36181
07/30/2013 00:10:00*1.36204*1.3619*1.36216*1.3619
07/30/2013 00:15:00*1.3619*1.36216*1.36233*1.36184
07/30/2013 00:20:00*1.36216*1.36201*1.36224*1.36196
07/30/2013 00:25:00*1.36201*1.36202*1.36202*1.36186
07/30/2013 00:30:00*1.36202*1.362*1.36216*1.36191
07/30/2013 00:35:00*1.362*1.36207*1.36214*1.36198
07/30/2013 00:40:00*1.36207*1.36213*1.36216*1.36201
07/30/2013 00:45:00*1.36213*1.36238*1.36247*1.362
07/30/2013 00:50:00*1.36238*1.36242*1.36258*1.36229
07/30/2013 00:55:00*1.36242*1.36255*1.36267*1.36239
07/30/2013 01:00:00*1.36255*1.36264*1.36285*1.36252
07/30/2013 01:05:00*1.36264*1.3626*1.36273*1.36255
07/30/2013 01:10:00*1.3626*1.36256*1.36264*1.3624
07/30/2013 01:15:00*1.36256*1.36259*1.36272*1.36231
07/30/2013 01:20:00*1.36259*1.36248*1.3626*1.36244
07/30/2013 01:25:00*1.36248*1.36275*1.36278*1.36226
07/30/2013 01:30:00*1.36275*1.36264*1.36278*1.36246
07/30/2013 01:35:00*1.36264*1.36253*1.36271*1.36246
07/30/2013 01:40:00*1.36253*1.36281*1.36288*1.36229
07/30/2013 01:45:00*1.36281*1.36275*1.363*1.36262
07/30/2013 01:50:00*1.36275*1.36231*1.36284*1.36217
07/30/2013 01:55:00*1.36231*1.36258*1.36268*1.36204
07/30/2013 02:00:00*1.36258*1.36243*1.36265*1.36226
07/30/2013 02:05:00*1.36243*1.36258*1.36271*1.36233
07/30/2013 02:10:00*1.36258*1.36233*1.36266*1.36206
07/30/2013 02:15:00*1.36233*1.3623*1.36244*1.36212
07/30/2013 02:20:00*1.3623*1.36201*1.36235*1.36198
07/30/2013 02:25:00*1.36201*1.36199*1.36211*1.36172
07/30/2013 02:30:00*1.36199*1.36177*1.36199*1.3617
07/30/2013 02:35:00*1.36177*1.36213*1.3622*1.3615
07/30/2013 02:40:00*1.36213*1.36316*1.36316*1.36213
07/30/2013 02:45:00*1.36316*1.36304*1.36316*1.36287
07/30/2013 02:50:00*1.36304*1.36316*1.36334*1.36293
07/30/2013 02:55:00*1.36316*1.36381*1.36387*1.36305
07/30/2013 03:00:00*1.36381*1.36441*1.36463*1.36356
07/30/2013 03:05:00*1.36441*1.36431*1.36485*1.36408
07/30/2013 03:10:00*1.36431*1.36342*1.36432*1.36332
07/30/2013 03:15:00*1.36342*1.36433*1.36446*1.36341
07/30/2013 03:20:00*1.36433*1.36431*1.36468*1.36407
07/30/2013 03:25:00*1.36431*1.36463*1.36473*1.36414
07/30/2013 03:30:00*1.36463*1.36488*1.36502*1.36454
07/30/2013 03:35:00*1.36488*1.365*1.36524*1.36455
07/30/2013 03:40:00*1.365*1.36441*1.36506*1.36441
07/30/2013 03:45:00*1.36441*1.36446*1.36456*1.36402
07/30/2013 03:50:00*1.36446*1.36421*1.36446*1.36401
07/30/2013 03:55:00*1.36421*1.36462*1.36489*1.36414
07/30/2013 04:00:00*1.36462*1.36494*1.36503*1.36449
07/30/2013 04:05:00*1.36494*1.36513*1.36544*1.36494
07/30/2013 04:10:00*1.36513*1.36483*1.36518*1.36481
07/30/2013 04:15:00*1.36483*1.3649*1.36493*1.36443
07/30/2013 04:20:00*1.3649*1.36538*1.3654*1.36484
07/30/2013 04:25:00*1.36538*1.36496*1.36538*1.36474
07/30/2013 04:30:00*1.36496*1.3645*1.36496*1.36436
07/30/2013 04:35:00*1.3645*1.36434*1.36463*1.36434
07/30/2013 04:40:00*1.36434*1.36468*1.36489*1.36433
07/30/2013 04:45:00*1.36468*1.36472*1.36505*1.36458
07/30/2013 04:50:00*1.36472*1.36471*1.36488*1.36441
07/30/2013 04:55:00*1.36471*1.36452*1.3648*1.36434
07/30/2013 05:00:00*1.36452*1.36446*1.36458*1.36403
07/30/2013 05:05:00*1.36446*1.3642*1.36462*1.36402
07/30/2013 05:10:00*1.3642*1.36387*1.3643*1.3638
07/30/2013 05:15:00*1.36387*1.36385*1.36424*1.36365
07/30/2013 05:20:00*1.36385*1.36381*1.36408*1.36361
07/30/2013 05:25:00*1.36381*1.36401*1.3641*1.36372
07/30/2013 05:30:00*1.36401*1.36375*1.36425*1.36375
07/30/2013 05:35:00*1.36375*1.36312*1.36375*1.36305
07/30/2013 05:40:00*1.36312*1.36349*1.36355*1.36302
07/30/2013 05:45:00*1.36349*1.36387*1.36389*1.36333
07/30/2013 05:50:00*1.36387*1.36375*1.36413*1.36345
07/30/2013 05:55:00*1.36375*1.36307*1.36375*1.36302
07/30/2013 06:00:00*1.36307*1.36329*1.3635*1.36299
07/30/2013 06:05:00*1.36329*1.36279*1.3635*1.36267
07/30/2013 06:10:00*1.36279*1.36304*1.36313*1.36269
07/30/2013 06:15:00*1.36304*1.36337*1.36354*1.36298
07/30/2013 06:20:00*1.36337*1.36299*1.36349*1.36299
07/30/2013 06:25:00*1.36299*1.36296*1.36336*1.36292
07/30/2013 06:30:00*1.36296*1.36307*1.36307*1.36263
07/30/2013 06:35:00*1.36307*1.3627*1.36316*1.36268
07/30/2013 06:40:00*1.3627*1.36265*1.36276*1.36241
07/30/2013 06:45:00*1.36265*1.36275*1.3629*1.36254
07/30/2013 06:50:00*1.36275*1.36302*1.36317*1.36259
07/30/2013 06:55:00*1.36302*1.36293*1.36313*1.36275
07/30/2013 07:00:00*1.36293*1.36305*1.36305*1.3627
07/30/2013 07:05:00*1.36305*1.36276*1.36312*1.36269
07/30/2013 07:10:00*1.36276*1.36318*1.36338*1.36276
07/30/2013 07:15:00*1.36318*1.36311*1.36326*1.36294
07/30/2013 07:20:00*1.36311*1.36332*1.36337*1.36301
07/30/2013 07:25:00*1.36332*1.36338*1.36354*1.36327
07/30/2013 07:30:00*1.36338*1.36316*1.36344*1.36314
07/30/2013 07:35:00*1.36316*1.36358*1.36361*1.36316
07/30/2013 07:40:00*1.36358*1.36489*1.36512*1.36344
07/30/2013 07:45:00*1.36489*1.36554*1.36592*1.36477
07/30/2013 07:50:00*1.36554*1.36505*1.36556*1.36492
07/30/2013 07:55:00*1.36505*1.36365*1.36513*1.3636
07/30/2013 08:00:00*1.36365*1.36427*1.36451*1.36363
07/30/2013 08:05:00*1.36427*1.36331*1.36437*1.36327
07/30/2013 08:10:00*1.36331*1.36336*1.36364*1.36324
07/30/2013 08:15:00*1.36336*1.36294*1.36352*1.36271
07/30/2013 08:20:00*1.36294*1.36393*1.36398*1.36294
07/30/2013 08:25:00*1.36393*1.36398*1.36407*1.36354
07/30/2013 08:30:00*1.36398*1.36381*1.36422*1.36379
07/30/2013 08:35:00*1.36381*1.36338*1.36393*1.36335
07/30/2013 08:40:00*1.36338*1.36333*1.36357*1.36333
07/30/2013 08:45:00*1.36333*1.36312*1.36353*1.3631
07/30/2013 08:50:00*1.36312*1.36358*1.36358*1.36295
07/30/2013 08:55:00*1.36358*1.36331*1.36362*1.36309
07/30/2013 09:00:00*1.36331*1.36384*1.36397*1.36322
07/30/2013 09:05:00*1.36384*1.36409*1.36438*1.36373
07/30/2013 09:10:00*1.36409*1.3639*1.36429*1.36378
07/30/2013 09:15:00*1.3639*1.36385*1.36428*1.36368
07/30/2013 09:20:00*1.36385*1.36428*1.36433*1.36375
07/30/2013 09:25:00*1.36428*1.36413*1.36433*1.36396
07/30/2013 09:30:00*1.36413*1.36382*1.36429*1.36374
07/30/2013 09:35:00*1.36382*1.36374*1.36431*1.36374
07/30/2013 09:40:00*1.36374*1.36378*1.36384*1.36347
07/30/2013 09:45:00*1.36378*1.36317*1.36397*1.36316
07/30/2013 09:50:00*1.36317*1.36355*1.36367*1.3627
07/30/2013 09:55:00*1.36355*1.36315*1.36358*1.36297
07/30/2013 10:00:00*1.36315*1.36231*1.36367*1.36222
07/30/2013 10:05:00*1.36231*1.36303*1.36351*1.36231
07/30/2013 10:10:00*1.36303*1.36199*1.36333*1.36195
07/30/2013 10:15:00*1.36199*1.36263*1.36343*1.36192
07/30/2013 10:20:00*1.36263*1.36365*1.36377*1.36232
07/30/2013 10:25:00*1.36365*1.36308*1.36387*1.36241
07/30/2013 10:30:00*1.36308*1.36377*1.36429*1.3626
07/30/2013 10:35:00*1.36377*1.36347*1.36392*1.36286
07/30/2013 10:40:00*1.36347*1.36369*1.36369*1.36293
07/30/2013 10:45:00*1.36369*1.36342*1.36385*1.36339
07/30/2013 10:50:00*1.36342*1.36366*1.36369*1.3628
07/30/2013 10:55:00*1.36366*1.36351*1.36379*1.36296
07/30/2013 11:00:00*1.36351*1.36376*1.36401*1.36321
07/30/2013 11:05:00*1.36376*1.36414*1.36433*1.36351
07/30/2013 11:10:00*1.36414*1.36403*1.36457*1.36398
07/30/2013 11:15:00*1.36403*1.36425*1.36425*1.36378
07/30/2013 11:20:00*1.36425*1.36434*1.36437*1.36376
07/30/2013 11:25:00*1.36434*1.36402*1.36441*1.36384
07/30/2013 11:30:00*1.36402*1.36457*1.36476*1.36397
07/30/2013 11:35:00*1.36457*1.36469*1.36491*1.36457
07/30/2013 11:40:00*1.36469*1.36494*1.36503*1.36444
07/30/2013 11:45:00*1.36494*1.36547*1.36571*1.36485
07/30/2013 11:50:00*1.36547*1.36583*1.36645*1.36546
07/30/2013 11:55:00*1.36583*1.3656*1.3661*1.36556
07/30/2013 12:00:00*1.3656*1.36528*1.36593*1.3651
07/30/2013 12:05:00*1.36528*1.36531*1.36581*1.36528
07/30/2013 12:10:00*1.36531*1.36516*1.36535*1.36496
07/30/2013 12:15:00*1.36516*1.36473*1.36516*1.3647
07/30/2013 12:20:00*1.36473*1.36517*1.3652*1.3647
07/30/2013 12:25:00*1.36517*1.36531*1.36561*1.36505
07/30/2013 12:30:00*1.36531*1.36514*1.3654*1.36502
07/30/2013 12:35:00*1.36514*1.36473*1.36514*1.36452
07/30/2013 12:40:00*1.36473*1.36462*1.3648*1.36436
07/30/2013 12:45:00*1.36462*1.36473*1.36481*1.36446
07/30/2013 12:50:00*1.36473*1.36456*1.36484*1.36447
07/30/2013 12:55:00*1.36456*1.36473*1.36474*1.36425
07/30/2013 13:00:00*1.36473*1.36447*1.36506*1.36442
07/30/2013 13:05:00*1.36447*1.3649*1.36493*1.36444
07/30/2013 13:10:00*1.3649*1.36454*1.36513*1.3643
07/30/2013 13:15:00*1.36454*1.36463*1.36472*1.36431
07/30/2013 13:20:00*1.36463*1.36467*1.3648*1.36447
07/30/2013 13:25:00*1.36467*1.36494*1.36494*1.36424
07/30/2013 13:30:00*1.36494*1.36471*1.36507*1.3647
07/30/2013 13:35:00*1.36471*1.36479*1.36484*1.36447
07/30/2013 13:40:00*1.36479*1.36521*1.36525*1.3647
07/30/2013 13:45:00*1.36521*1.36518*1.36538*1.36498
07/30/2013 13:50:00*1.36518*1.36521*1.36521*1.36495
07/30/2013 13:55:00*1.36521*1.36531*1.36531*1.36505
07/30/2013 14:00:00*1.36531*1.36539*1.36553*1.36529
07/30/2013 14:05:00*1.36539*1.36564*1.36572*1.36536
07/30/2013 14:10:00*1.36564*1.36565*1.36577*1.3655
07/30/2013 14:15:00*1.36565*1.36567*1.36579*1.36548
07/30/2013 14:20:00*1.36567*1.36592*1.36599*1.36567
07/30/2013 14:25:00*1.36592*1.36624*1.36637*1.36586
07/30/2013 14:30:00*1.36624*1.36628*1.36641*1.3662
07/30/2013 14:35:00*1.36628*1.36651*1.36651*1.36614
07/30/2013 14:40:00*1.36651*1.36665*1.3667*1.36644
07/30/2013 14:45:00*1.36665*1.36702*1.36705*1.36664
07/30/2013 14:50:00*1.36702*1.36725*1.36738*1.36702
07/30/2013 14:55:00*1.36725*1.36711*1.36742*1.36711
07/30/2013 15:00:00*1.36711*1.36734*1.36748*1.36698
07/30/2013 15:05:00*1.36734*1.36708*1.36744*1.36693
07/30/2013 15:10:00*1.36708*1.36721*1.3673*1.36701
07/30/2013 15:15:00*1.36721*1.36718*1.3674*1.36715
07/30/2013 15:20:00*1.36718*1.3672*1.36728*1.36704
07/30/2013 15:25:00*1.3672*1.36733*1.36738*1.36709
07/30/2013 15:30:00*1.36733*1.36744*1.36755*1.36729
07/30/2013 15:35:00*1.36744*1.36747*1.36773*1.36743
07/30/2013 15:40:00*1.36747*1.36707*1.36748*1.36702
07/30/2013 15:45:00*1.36707*1.36677*1.36718*1.3666
07/30/2013 15:50:00*1.36677*1.36628*1.36677*1.36618
07/30/2013 15:55:00*1.36628*1.36623*1.36645*1.36607
07/30/2013 16:00:00*1.36623*1.36612*1.36636*1.36607
07/30/2013 16:05:00*1.36612*1.36584*1.36637*1.36576
07/30/2013 16:10:00*1.36584*1.36607*1.36609*1.36584
07/30/2013 16:15:00*1.36607*1.36607*1.36616*1.36605
07/30/2013 16:20:00*1.36607*1.36627*1.36628*1.36604
07/30/2013 16:25:00*1.36627*1.36632*1.36637*1.36608
07/30/2013 16:30:00*1.36632*1.36632*1.36637*1.36596
07/30/2013 16:35:00*1.36632*1.36634*1.36655*1.36617
07/30/2013 16:40:00*1.36634*1.3665*1.3665*1.36631
07/30/2013 16:45:00*1.3665*1.36651*1.36657*1.36625
07/30/2013 16:50:00*1.36651*1.36665*1.3667*1.36641
07/30/2013 16:55:00*1.36665*1.36674*1.36678*1.3665
07/30/2013 17:00:00*1.36674*1.36648*1.36703*1.36639
