07/25/2013 17:05:00*1.36483*1.36441*1.36489*1.36375
07/25/2013 17:10:00*1.36441*1.36481*1.36481*1.36432
07/25/2013 17:15:00*1.36481*1.3646*1.36528*1.36456
07/25/2013 17:20:00*1.3646*1.36503*1.36503*1.36408
07/25/2013 17:25:00*1.36503*1.36513*1.36519*1.3649
07/25/2013 17:30:00*1.36513*1.36538*1.36538*1.36513
07/25/2013 17:35:00*1.36538*1.36515*1.36538*1.36506
07/25/2013 17:40:00*1.36515*1.36487*1.36517*1.3648
07/25/2013 17:45:00*1.36487*1.36524*1.36551*1.36487
07/25/2013 17:50:00*1.36524*1.3652*1.36528*1.36509
07/25/2013 17:55:00*1.3652*1.36539*1.36539*1.36501
07/25/2013 18:00:00*1.36539*1.36527*1.36541*1.36521
07/25/2013 18:05:00*1.36527*1.36498*1.36528*1.36493
07/25/2013 18:10:00*1.36498*1.36524*1.3653*1.36484
07/25/2013 18:15:00*1.36524*1.36529*1.36531*1.36517
07/25/2013 18:20:00*1.36529*1.3652*1.3655*1.36511
07/25/2013 18:25:00*1.3652*1.36528*1.36556*1.36516
07/25/2013 18:30:00*1.36528*1.36537*1.36547*1.36527
07/25/2013 18:35:00*1.36537*1.36544*1.36547*1.36529
07/25/2013 18:40:00*1.36544*1.36524*1.36544*1.3652
07/25/2013 18:45:00*1.36524*1.36516*1.36529*1.3651
07/25/2013 18:50:00*1.36516*1.36526*1.36532*1.36514
07/25/2013 18:55:00*1.36526*1.36524*1.36534*1.36519
07/25/2013 19:00:00*1.36524*1.36532*1.3654*1.36524
07/25/2013 19:05:00*1.36532*1.36518*1.36537*1.36515
07/25/2013 19:10:00*1.36518*1.36532*1.36535*1.36514
07/25/2013 19:15:00*1.36532*1.36515*1.36534*1.36509
07/25/2013 19:20:00*1.36515*1.36533*1.36539*1.3651
07/25/2013 19:25:00*1.36533*1.36539*1.36541*1.36523
07/25/2013 19:30:00*1.36539*1.3654*1.36562*1.36531
07/25/2013 19:35:00*1.3654*1.36528*1.36544*1.36513
07/25/2013 19:40:00*1.36528*1.36534*1.36543*1.36523
07/25/2013 19:45:00*1.36534*1.36527*1.36544*1.36523
07/25/2013 19:50:00*1.36527*1.36555*1.36567*1.36525
07/25/2013 19:55:00*1.36555*1.36499*1.36562*1.36487
07/25/2013 20:00:00*1.36499*1.36546*1.36554*1.36499
07/25/2013 20:05:00*1.36546*1.36533*1.36563*1.36525
07/25/2013 20:10:00*1.36533*1.36544*1.36544*1.36516
07/25/2013 20:15:00*1.36544*1.36547*1.36554*1.36533
07/25/2013 20:20:00*1.36547*1.3652*1.36547*1.36499
07/25/2013 20:25:00*1.3652*1.36503*1.36539*1.36501
07/25/2013 20:30:00*1.36503*1.36511*1.36536*1.36501
07/25/2013 20:35:00*1.36511*1.36513*1.36527*1.36504
07/25/2013 20:40:00*1.36513*1.36503*1.36513*1.36488
07/25/2013 20:45:00*1.36503*1.36502*1.36523*1.36499
07/25/2013 20:50:00*1.36502*1.36529*1.36529*1.36501
07/25/2013 20:55:00*1.36529*1.36528*1.36539*1.36503
07/25/2013 21:00:00*1.36528*1.36531*1.36553*1.36517
07/25/2013 21:05:00*1.36531*1.36524*1.36537*1.36519
07/25/2013 21:10:00*1.36524*1.36492*1.36531*1.3649
07/25/2013 21:15:00*1.36492*1.36491*1.36498*1.36487
07/25/2013 21:20:00*1.36491*1.36497*1.36504*1.36486
07/25/2013 21:25:00*1.36497*1.36504*1.3651*1.36484
07/25/2013 21:30:00*1.36504*1.36501*1.3651*1.36499
07/25/2013 21:35:00*1.36501*1.36488*1.36504*1.36481
07/25/2013 21:40:00*1.36488*1.36482*1.36495*1.36482
07/25/2013 21:45:00*1.36482*1.36499*1.36502*1.36479
07/25/2013 21:50:00*1.36499*1.36506*1.36518*1.36491
07/25/2013 21:55:00*1.36506*1.36495*1.36516*1.36492
07/25/2013 22:00:00*1.36495*1.36504*1.3652*1.36479
07/25/2013 22:05:00*1.36504*1.36521*1.36524*1.36501
07/25/2013 22:10:00*1.36521*1.36503*1.36527*1.36502
07/25/2013 22:15:00*1.36503*1.36511*1.36521*1.36495
07/25/2013 22:20:00*1.36511*1.36498*1.3654*1.36496
07/25/2013 22:25:00*1.36498*1.36489*1.36511*1.36479
07/25/2013 22:30:00*1.36489*1.36508*1.3652*1.36475
07/25/2013 22:35:00*1.36508*1.36474*1.36515*1.36463
07/25/2013 22:40:00*1.36474*1.36495*1.36496*1.36463
07/25/2013 22:45:00*1.36495*1.36515*1.36517*1.36439
07/25/2013 22:50:00*1.36515*1.36476*1.36515*1.36465
07/25/2013 22:55:00*1.36476*1.3646*1.36479*1.36456
07/25/2013 23:00:00*1.3646*1.36444*1.3647*1.36429
07/25/2013 23:05:00*1.36444*1.36434*1.36451*1.36426
07/25/2013 23:10:00*1.36434*1.36445*1.36446*1.36433
07/25/2013 23:15:00*1.36445*1.36441*1.36462*1.36439
07/25/2013 23:20:00*1.36441*1.36429*1.36442*1.36417
07/25/2013 23:25:00*1.36429*1.36415*1.36429*1.36404
07/25/2013 23:30:00*1.36415*1.36409*1.36427*1.36399
07/25/2013 23:35:00*1.36409*1.36428*1.36431*1.36403
07/25/2013 23:40:00*1.36428*1.36429*1.36436*1.36413
07/25/2013 23:45:00*1.36429*1.36425*1.36437*1.36417
07/25/2013 23:50:00*1.36425*1.3643*1.36442*1.36417
07/25/2013 23:55:00*1.3643*1.36429*1.36434*1.36414
07/26/2013 00:00:00*1.36429*1.36418*1.3643*1.36411
07/26/2013 00:05:00*1.36418*1.36439*1.3645*1.36413
07/26/2013 00:10:00*1.36439*1.36422*1.36439*1.36419
07/26/2013 00:15:00*1.36422*1.36426*1.36437*1.36414
07/26/2013 00:20:00*1.36426*1.36424*1.36431*1.36409
07/26/2013 00:25:00*1.36424*1.36421*1.36439*1.36419
07/26/2013 00:30:00*1.36421*1.36436*1.36439*1.36416
07/26/2013 00:35:00*1.36436*1.36427*1.36437*1.36424
07/26/2013 00:40:00*1.36427*1.36424*1.36437*1.3642
07/26/2013 00:45:00*1.36424*1.36435*1.3644*1.3642
07/26/2013 00:50:00*1.36435*1.36432*1.36436*1.36421
07/26/2013 00:55:00*1.36432*1.36441*1.3646*1.3642
07/26/2013 01:00:00*1.36441*1.36459*1.36462*1.36441
07/26/2013 01:05:00*1.36459*1.36445*1.3646*1.36435
07/26/2013 01:10:00*1.36445*1.36447*1.36454*1.36434
07/26/2013 01:15:00*1.36447*1.36459*1.36459*1.36446
07/26/2013 01:20:00*1.36459*1.36463*1.36468*1.36438
07/26/2013 01:25:00*1.36463*1.36468*1.36479*1.36438
07/26/2013 01:30:00*1.36468*1.36463*1.36489*1.36459
07/26/2013 01:35:00*1.36463*1.36459*1.36481*1.36455
07/26/2013 01:40:00*1.36459*1.36448*1.36464*1.36444
07/26/2013 01:45:00*1.36448*1.36451*1.3646*1.3644
07/26/2013 01:50:00*1.36451*1.36465*1.36467*1.36441
07/26/2013 01:55:00*1.36465*1.36468*1.36494*1.36461
07/26/2013 02:00:00*1.36468*1.36449*1.36475*1.36447
07/26/2013 02:05:00*1.36449*1.36446*1.36479*1.36427
07/26/2013 02:10:00*1.36446*1.36478*1.36481*1.36444
07/26/2013 02:15:00*1.36478*1.36473*1.36484*1.36437
07/26/2013 02:20:00*1.36473*1.36471*1.36484*1.36456
07/26/2013 02:25:00*1.36471*1.36449*1.36471*1.36434
07/26/2013 02:30:00*1.36449*1.36487*1.36491*1.36449
07/26/2013 02:35:00*1.36487*1.36495*1.36514*1.36476
07/26/2013 02:40:00*1.36495*1.36466*1.36511*1.36461
07/26/2013 02:45:00*1.36466*1.36476*1.36479*1.36443
07/26/2013 02:50:00*1.36476*1.36496*1.36508*1.36472
07/26/2013 02:55:00*1.36496*1.36506*1.36541*1.36492
07/26/2013 03:00:00*1.36506*1.3652*1.36524*1.36482
07/26/2013 03:05:00*1.3652*1.36544*1.36579*1.36516
07/26/2013 03:10:00*1.36544*1.36568*1.36602*1.36535
07/26/2013 03:15:00*1.36568*1.36553*1.36576*1.36527
07/26/2013 03:20:00*1.36553*1.36519*1.36559*1.36502
07/26/2013 03:25:00*1.36519*1.3648*1.36519*1.36479
07/26/2013 03:30:00*1.3648*1.3647*1.36489*1.36437
07/26/2013 03:35:00*1.3647*1.36466*1.36482*1.36441
07/26/2013 03:40:00*1.36466*1.36492*1.36516*1.36466
07/26/2013 03:45:00*1.36492*1.36488*1.36518*1.36488
07/26/2013 03:50:00*1.36488*1.36472*1.36498*1.36425
07/26/2013 03:55:00*1.36472*1.36476*1.36521*1.36438
07/26/2013 04:00:00*1.36476*1.36476*1.36494*1.36462
07/26/2013 04:05:00*1.36476*1.36471*1.36519*1.36459
07/26/2013 04:10:00*1.36471*1.36511*1.3652*1.36469
07/26/2013 04:15:00*1.36511*1.36496*1.36526*1.36486
07/26/2013 04:20:00*1.36496*1.3646*1.36514*1.36454
07/26/2013 04:25:00*1.3646*1.36463*1.36499*1.36441
07/26/2013 04:30:00*1.36463*1.36423*1.36464*1.36398
07/26/2013 04:35:00*1.36423*1.36407*1.36423*1.36385
07/26/2013 04:40:00*1.36407*1.36377*1.36417*1.36364
07/26/2013 04:45:00*1.36377*1.36357*1.36383*1.36357
07/26/2013 04:50:00*1.36357*1.36375*1.3638*1.36328
07/26/2013 04:55:00*1.36375*1.36358*1.36375*1.36329
07/26/2013 05:00:00*1.36358*1.36411*1.36412*1.36344
07/26/2013 05:05:00*1.36411*1.36389*1.36411*1.36378
07/26/2013 05:10:00*1.36389*1.36331*1.36398*1.36325
07/26/2013 05:15:00*1.36331*1.3636*1.36382*1.36328
07/26/2013 05:20:00*1.3636*1.36335*1.36373*1.36335
07/26/2013 05:25:00*1.36335*1.36376*1.36398*1.36335
07/26/2013 05:30:00*1.36376*1.36408*1.36416*1.36361
07/26/2013 05:35:00*1.36408*1.36442*1.36455*1.36405
07/26/2013 05:40:00*1.36442*1.36489*1.3649*1.36433
07/26/2013 05:45:00*1.36489*1.36482*1.36506*1.3648
07/26/2013 05:50:00*1.36482*1.3649*1.36507*1.36459
07/26/2013 05:55:00*1.3649*1.36464*1.36501*1.36458
07/26/2013 06:00:00*1.36464*1.36454*1.36465*1.36426
07/26/2013 06:05:00*1.36454*1.36435*1.36462*1.36423
07/26/2013 06:10:00*1.36435*1.36375*1.36453*1.36374
07/26/2013 06:15:00*1.36375*1.36279*1.36382*1.36265
07/26/2013 06:20:00*1.36279*1.36327*1.36346*1.36276
07/26/2013 06:25:00*1.36327*1.36334*1.36349*1.36302
07/26/2013 06:30:00*1.36334*1.36332*1.36359*1.36311
07/26/2013 06:35:00*1.36332*1.36242*1.36341*1.36227
07/26/2013 06:40:00*1.36242*1.36243*1.36279*1.36241
07/26/2013 06:45:00*1.36243*1.36299*1.36322*1.36236
07/26/2013 06:50:00*1.36299*1.36253*1.36329*1.3624
07/26/2013 06:55:00*1.36253*1.36239*1.36263*1.36226
07/26/2013 07:00:00*1.36239*1.36361*1.36362*1.36236
07/26/2013 07:05:00*1.36361*1.36408*1.36408*1.36293
07/26/2013 07:10:00*1.36408*1.36413*1.36414*1.36373
07/26/2013 07:15:00*1.36413*1.36358*1.36413*1.36344
07/26/2013 07:20:00*1.36358*1.36377*1.36392*1.36348
07/26/2013 07:25:00*1.36377*1.36347*1.36386*1.36325
07/26/2013 07:30:00*1.36347*1.36326*1.36367*1.36302
07/26/2013 07:35:00*1.36326*1.36333*1.36349*1.363
07/26/2013 07:40:00*1.36333*1.36367*1.36379*1.36333
07/26/2013 07:45:00*1.36367*1.36333*1.36402*1.36332
07/26/2013 07:50:00*1.36333*1.36349*1.36376*1.36327
07/26/2013 07:55:00*1.36349*1.36379*1.36398*1.36348
07/26/2013 08:00:00*1.36379*1.36337*1.36388*1.36322
07/26/2013 08:05:00*1.36337*1.36354*1.3637*1.36285
07/26/2013 08:10:00*1.36354*1.36321*1.36369*1.363
07/26/2013 08:15:00*1.36321*1.36378*1.36389*1.36305
07/26/2013 08:20:00*1.36378*1.36343*1.36391*1.36339
07/26/2013 08:25:00*1.36343*1.36309*1.36365*1.36287
07/26/2013 08:30:00*1.36309*1.36329*1.36335*1.36284
07/26/2013 08:35:00*1.36329*1.36308*1.36349*1.36303
07/26/2013 08:40:00*1.36308*1.36315*1.36339*1.36281
07/26/2013 08:45:00*1.36315*1.36332*1.36351*1.36308
07/26/2013 08:50:00*1.36332*1.36325*1.3635*1.36292
07/26/2013 08:55:00*1.36325*1.36321*1.36363*1.36307
07/26/2013 09:00:00*1.36321*1.36302*1.36354*1.36299
07/26/2013 09:05:00*1.36302*1.36296*1.36317*1.36251
07/26/2013 09:10:00*1.36296*1.3624*1.36298*1.36221
07/26/2013 09:15:00*1.3624*1.36277*1.36287*1.36222
07/26/2013 09:20:00*1.36277*1.3633*1.36364*1.36272
07/26/2013 09:25:00*1.3633*1.36368*1.36391*1.36328
07/26/2013 09:30:00*1.36368*1.36363*1.36389*1.36337
07/26/2013 09:35:00*1.36363*1.36344*1.36366*1.36329
07/26/2013 09:40:00*1.36344*1.36438*1.36444*1.36305
07/26/2013 09:45:00*1.36438*1.36464*1.36517*1.36419
07/26/2013 09:50:00*1.36464*1.36425*1.36475*1.36419
07/26/2013 09:55:00*1.36425*1.36379*1.3645*1.36362
07/26/2013 10:00:00*1.36379*1.36505*1.36564*1.36363
07/26/2013 10:05:00*1.36505*1.36533*1.36572*1.36502
07/26/2013 10:10:00*1.36533*1.36472*1.36556*1.36462
07/26/2013 10:15:00*1.36472*1.36449*1.36502*1.36449
07/26/2013 10:20:00*1.36449*1.36461*1.36471*1.36413
07/26/2013 10:25:00*1.36461*1.36415*1.36461*1.36396
07/26/2013 10:30:00*1.36415*1.36484*1.36488*1.3641
07/26/2013 10:35:00*1.36484*1.36517*1.36536*1.36462
07/26/2013 10:40:00*1.36517*1.36563*1.36618*1.36515
07/26/2013 10:45:00*1.36563*1.3656*1.36591*1.36533
07/26/2013 10:50:00*1.3656*1.36592*1.366*1.36533
07/26/2013 10:55:00*1.36592*1.3661*1.36683*1.36572
07/26/2013 11:00:00*1.3661*1.3654*1.36665*1.36522
07/26/2013 11:05:00*1.3654*1.36548*1.36571*1.36538
07/26/2013 11:10:00*1.36548*1.3656*1.36568*1.36533
07/26/2013 11:15:00*1.3656*1.36615*1.36626*1.36552
07/26/2013 11:20:00*1.36615*1.36606*1.3663*1.36586
07/26/2013 11:25:00*1.36606*1.36628*1.36648*1.36602
07/26/2013 11:30:00*1.36628*1.36595*1.36663*1.36587
07/26/2013 11:35:00*1.36595*1.36552*1.36604*1.36543
07/26/2013 11:40:00*1.36552*1.36531*1.36553*1.36515
07/26/2013 11:45:00*1.36531*1.36494*1.3654*1.36486
07/26/2013 11:50:00*1.36494*1.36473*1.36521*1.36461
07/26/2013 11:55:00*1.36473*1.36451*1.36477*1.36451
07/26/2013 12:00:00*1.36451*1.3659*1.3659*1.36448
07/26/2013 12:05:00*1.3659*1.36552*1.36623*1.36542
07/26/2013 12:10:00*1.36552*1.3655*1.36605*1.36537
07/26/2013 12:15:00*1.3655*1.36501*1.3655*1.36489
07/26/2013 12:20:00*1.36501*1.36529*1.36539*1.36493
07/26/2013 12:25:00*1.36529*1.36502*1.3655*1.3649
07/26/2013 12:30:00*1.36502*1.36536*1.36549*1.36472
07/26/2013 12:35:00*1.36536*1.36536*1.36573*1.36528
07/26/2013 12:40:00*1.36536*1.36543*1.36551*1.3652
07/26/2013 12:45:00*1.36543*1.3651*1.36543*1.36495
07/26/2013 12:50:00*1.3651*1.36496*1.36523*1.36492
07/26/2013 12:55:00*1.36496*1.365*1.3651*1.36461
07/26/2013 13:00:00*1.365*1.36484*1.36552*1.36473
07/26/2013 13:05:00*1.36484*1.36533*1.36572*1.36484
07/26/2013 13:10:00*1.36533*1.36521*1.36556*1.36521
07/26/2013 13:15:00*1.36521*1.36501*1.36529*1.36493
07/26/2013 13:20:00*1.36501*1.36524*1.36559*1.36501
07/26/2013 13:25:00*1.36524*1.36565*1.36577*1.36524
07/26/2013 13:30:00*1.36565*1.36516*1.36565*1.36493
07/26/2013 13:35:00*1.36516*1.36509*1.36527*1.36504
07/26/2013 13:40:00*1.36509*1.36596*1.36598*1.36498
07/26/2013 13:45:00*1.36596*1.36561*1.36596*1.36539
07/26/2013 13:50:00*1.36561*1.36546*1.36574*1.36545
07/26/2013 13:55:00*1.36546*1.36551*1.36572*1.36545
07/26/2013 14:00:00*1.36551*1.36538*1.36566*1.36532
07/26/2013 14:05:00*1.36538*1.3658*1.36595*1.36518
07/26/2013 14:10:00*1.3658*1.36575*1.36601*1.36567
07/26/2013 14:15:00*1.36575*1.36571*1.36594*1.3656
07/26/2013 14:20:00*1.36571*1.36504*1.36577*1.365
07/26/2013 14:25:00*1.36504*1.36516*1.36523*1.36478
07/26/2013 14:30:00*1.36516*1.36532*1.36546*1.36505
07/26/2013 14:35:00*1.36532*1.36536*1.3655*1.36522
07/26/2013 14:40:00*1.36536*1.36568*1.36581*1.3653
07/26/2013 14:45:00*1.36568*1.36595*1.36609*1.36566
07/26/2013 14:50:00*1.36595*1.36572*1.36602*1.36572
07/26/2013 14:55:00*1.36572*1.36542*1.36574*1.36528
07/26/2013 15:00:00*1.36542*1.36501*1.36562*1.36489
07/26/2013 15:05:00*1.36501*1.36519*1.36547*1.36488
07/26/2013 15:10:00*1.36519*1.36508*1.36575*1.36508
07/26/2013 15:15:00*1.36508*1.36473*1.3653*1.36463
07/26/2013 15:20:00*1.36473*1.36502*1.36518*1.36473
07/26/2013 15:25:00*1.36502*1.36443*1.36504*1.36441
07/26/2013 15:30:00*1.36443*1.36411*1.36457*1.36348
07/26/2013 15:35:00*1.36411*1.3643*1.36442*1.36404
07/26/2013 15:40:00*1.3643*1.36419*1.36443*1.36394
07/26/2013 15:45:00*1.36419*1.36384*1.36419*1.36364
07/26/2013 15:50:00*1.36384*1.3637*1.36413*1.36369
07/26/2013 15:55:00*1.3637*1.36415*1.36421*1.3637
07/26/2013 16:00:00*1.36415*1.36415*1.36437*1.3638
07/26/2013 16:05:00*1.36415*1.36346*1.36416*1.36333
07/26/2013 16:10:00*1.36346*1.3634*1.36365*1.36336
07/26/2013 16:15:00*1.3634*1.3636*1.36371*1.36337
07/26/2013 16:20:00*1.3636*1.36366*1.36369*1.36335
07/26/2013 16:25:00*1.36366*1.36349*1.36366*1.36342
07/26/2013 16:30:00*1.36349*1.36359*1.36372*1.36347
07/26/2013 16:35:00*1.36359*1.3634*1.36361*1.36319
07/26/2013 16:40:00*1.3634*1.36374*1.36376*1.36339
07/26/2013 16:45:00*1.36374*1.36418*1.36418*1.36368
07/26/2013 16:50:00*1.36418*1.36428*1.36474*1.36412
07/26/2013 16:55:00*1.36428*1.36458*1.36501*1.36406
