07/24/2013 17:05:00*1.36096*1.36106*1.36134*1.36054
07/24/2013 17:10:00*1.36106*1.36076*1.36122*1.36076
07/24/2013 17:15:00*1.36076*1.36074*1.36109*1.36061
07/24/2013 17:20:00*1.36074*1.36112*1.36112*1.36027
07/24/2013 17:25:00*1.36112*1.36053*1.36117*1.36029
07/24/2013 17:30:00*1.36053*1.36101*1.36144*1.36053
07/24/2013 17:35:00*1.36101*1.3612*1.36132*1.36087
07/24/2013 17:40:00*1.3612*1.36114*1.3614*1.36099
07/24/2013 17:45:00*1.36114*1.36105*1.36114*1.36103
07/24/2013 17:50:00*1.36105*1.36104*1.36123*1.36099
07/24/2013 17:55:00*1.36104*1.36108*1.36129*1.36104
07/24/2013 18:00:00*1.36108*1.3612*1.3612*1.36101
07/24/2013 18:05:00*1.3612*1.36103*1.36125*1.36099
07/24/2013 18:10:00*1.36103*1.36099*1.3613*1.36097
07/24/2013 18:15:00*1.36099*1.36117*1.36121*1.36099
07/24/2013 18:20:00*1.36117*1.3612*1.36131*1.36105
07/24/2013 18:25:00*1.3612*1.36101*1.3612*1.36098
07/24/2013 18:30:00*1.36101*1.36085*1.36107*1.3607
07/24/2013 18:35:00*1.36085*1.36082*1.36099*1.36075
07/24/2013 18:40:00*1.36082*1.36085*1.36104*1.3608
07/24/2013 18:45:00*1.36085*1.36066*1.3609*1.36035
07/24/2013 18:50:00*1.36066*1.36053*1.36066*1.36035
07/24/2013 18:55:00*1.36053*1.36073*1.36106*1.36053
07/24/2013 19:00:00*1.36073*1.36067*1.36077*1.36054
07/24/2013 19:05:00*1.36067*1.36075*1.36085*1.36064
07/24/2013 19:10:00*1.36075*1.36091*1.36099*1.36075
07/24/2013 19:15:00*1.36091*1.36079*1.36104*1.36077
07/24/2013 19:20:00*1.36079*1.36073*1.36082*1.36058
07/24/2013 19:25:00*1.36073*1.36057*1.3608*1.3605
07/24/2013 19:30:00*1.36057*1.36068*1.36071*1.36053
07/24/2013 19:35:00*1.36068*1.36045*1.36068*1.36031
07/24/2013 19:40:00*1.36045*1.36053*1.36054*1.36042
07/24/2013 19:45:00*1.36053*1.36055*1.3607*1.36048
07/24/2013 19:50:00*1.36055*1.36056*1.36064*1.3604
07/24/2013 19:55:00*1.36056*1.36081*1.36093*1.36051
07/24/2013 20:00:00*1.36081*1.36094*1.36103*1.36064
07/24/2013 20:05:00*1.36094*1.36074*1.36109*1.36058
07/24/2013 20:10:00*1.36074*1.36053*1.36075*1.36052
07/24/2013 20:15:00*1.36053*1.36089*1.36091*1.36048
07/24/2013 20:20:00*1.36089*1.361*1.361*1.36076
07/24/2013 20:25:00*1.361*1.36074*1.36104*1.36073
07/24/2013 20:30:00*1.36074*1.3607*1.36086*1.36061
07/24/2013 20:35:00*1.3607*1.36086*1.36097*1.36058
07/24/2013 20:40:00*1.36086*1.36091*1.3611*1.36079
07/24/2013 20:45:00*1.36091*1.36087*1.36097*1.3608
07/24/2013 20:50:00*1.36087*1.36094*1.361*1.36071
07/24/2013 20:55:00*1.36094*1.36096*1.3611*1.36083
07/24/2013 21:00:00*1.36096*1.36105*1.36119*1.36088
07/24/2013 21:05:00*1.36105*1.36093*1.36116*1.36084
07/24/2013 21:10:00*1.36093*1.36087*1.36099*1.36083
07/24/2013 21:15:00*1.36087*1.36101*1.36103*1.36085
07/24/2013 21:20:00*1.36101*1.36085*1.36105*1.3608
07/24/2013 21:25:00*1.36085*1.36091*1.36104*1.36073
07/24/2013 21:30:00*1.36091*1.36089*1.36096*1.36079
07/24/2013 21:35:00*1.36089*1.36082*1.36097*1.36076
07/24/2013 21:40:00*1.36082*1.36089*1.36093*1.36071
07/24/2013 21:45:00*1.36089*1.36074*1.36103*1.36072
07/24/2013 21:50:00*1.36074*1.36088*1.36089*1.36072
07/24/2013 21:55:00*1.36088*1.36092*1.36105*1.3608
07/24/2013 22:00:00*1.36092*1.3608*1.36098*1.3608
07/24/2013 22:05:00*1.3608*1.36106*1.36112*1.36073
07/24/2013 22:10:00*1.36106*1.3613*1.36131*1.36091
07/24/2013 22:15:00*1.3613*1.36143*1.36143*1.3612
07/24/2013 22:20:00*1.36143*1.3614*1.36149*1.36136
07/24/2013 22:25:00*1.3614*1.36118*1.3614*1.36113
07/24/2013 22:30:00*1.36118*1.36116*1.36127*1.36109
07/24/2013 22:35:00*1.36116*1.36115*1.36127*1.36111
07/24/2013 22:40:00*1.36115*1.36098*1.36122*1.36098
07/24/2013 22:45:00*1.36098*1.36097*1.36105*1.36097
07/24/2013 22:50:00*1.36097*1.36098*1.36101*1.3609
07/24/2013 22:55:00*1.36098*1.361*1.36105*1.36096
07/24/2013 23:00:00*1.361*1.36095*1.36103*1.36088
07/24/2013 23:05:00*1.36095*1.36113*1.36138*1.36092
07/24/2013 23:10:00*1.36113*1.36112*1.36121*1.36111
07/24/2013 23:15:00*1.36112*1.36122*1.36122*1.36101
07/24/2013 23:20:00*1.36122*1.36097*1.36122*1.36069
07/24/2013 23:25:00*1.36097*1.36104*1.36105*1.36069
07/24/2013 23:30:00*1.36104*1.36077*1.36109*1.36064
07/24/2013 23:35:00*1.36077*1.36082*1.36093*1.36071
07/24/2013 23:40:00*1.36082*1.36079*1.36088*1.36073
07/24/2013 23:45:00*1.36079*1.36059*1.36083*1.36054
07/24/2013 23:50:00*1.36059*1.36061*1.36064*1.36049
07/24/2013 23:55:00*1.36061*1.36064*1.36064*1.36058
07/25/2013 00:00:00*1.36064*1.36067*1.36072*1.36058
07/25/2013 00:05:00*1.36067*1.36086*1.36086*1.3606
07/25/2013 00:10:00*1.36086*1.36093*1.36095*1.36076
07/25/2013 00:15:00*1.36093*1.36098*1.36103*1.3609
07/25/2013 00:20:00*1.36098*1.3609*1.36103*1.3607
07/25/2013 00:25:00*1.3609*1.36086*1.36092*1.36079
07/25/2013 00:30:00*1.36086*1.36089*1.36098*1.36082
07/25/2013 00:35:00*1.36089*1.36095*1.361*1.36084
07/25/2013 00:40:00*1.36095*1.36098*1.36104*1.36084
07/25/2013 00:45:00*1.36098*1.36087*1.36106*1.36085
07/25/2013 00:50:00*1.36087*1.36077*1.36094*1.36076
07/25/2013 00:55:00*1.36077*1.3608*1.36094*1.36068
07/25/2013 01:00:00*1.3608*1.36116*1.36123*1.36075
07/25/2013 01:05:00*1.36116*1.3613*1.36138*1.36096
07/25/2013 01:10:00*1.3613*1.3614*1.36173*1.3612
07/25/2013 01:15:00*1.3614*1.36131*1.36145*1.36118
07/25/2013 01:20:00*1.36131*1.36113*1.36138*1.36113
07/25/2013 01:25:00*1.36113*1.3613*1.36135*1.36098
07/25/2013 01:30:00*1.3613*1.36125*1.36132*1.36118
07/25/2013 01:35:00*1.36125*1.36132*1.36133*1.3612
07/25/2013 01:40:00*1.36132*1.36112*1.36132*1.36087
07/25/2013 01:45:00*1.36112*1.3612*1.36125*1.36105
07/25/2013 01:50:00*1.3612*1.36136*1.36142*1.36103
07/25/2013 01:55:00*1.36136*1.36139*1.3615*1.3613
07/25/2013 02:00:00*1.36139*1.36148*1.36158*1.36133
07/25/2013 02:05:00*1.36148*1.3615*1.36166*1.3613
07/25/2013 02:10:00*1.3615*1.36102*1.36153*1.36088
07/25/2013 02:15:00*1.36102*1.36101*1.36116*1.36093
07/25/2013 02:20:00*1.36101*1.36104*1.3611*1.36072
07/25/2013 02:25:00*1.36104*1.36118*1.36151*1.36104
07/25/2013 02:30:00*1.36118*1.36096*1.36118*1.36084
07/25/2013 02:35:00*1.36096*1.36105*1.36116*1.36081
07/25/2013 02:40:00*1.36105*1.36119*1.36133*1.361
07/25/2013 02:45:00*1.36119*1.36162*1.36171*1.36105
07/25/2013 02:50:00*1.36162*1.36177*1.3621*1.36155
07/25/2013 02:55:00*1.36177*1.36169*1.36194*1.36167
07/25/2013 03:00:00*1.36169*1.36239*1.36258*1.3616
07/25/2013 03:05:00*1.36239*1.36152*1.36239*1.36128
07/25/2013 03:10:00*1.36152*1.36127*1.3617*1.36127
07/25/2013 03:15:00*1.36127*1.36155*1.36162*1.36112
07/25/2013 03:20:00*1.36155*1.36131*1.36166*1.36122
07/25/2013 03:25:00*1.36131*1.36143*1.36162*1.36121
07/25/2013 03:30:00*1.36143*1.36119*1.36157*1.36099
07/25/2013 03:35:00*1.36119*1.36144*1.36144*1.3611
07/25/2013 03:40:00*1.36144*1.36209*1.3622*1.36144
07/25/2013 03:45:00*1.36209*1.36199*1.36235*1.36198
07/25/2013 03:50:00*1.36199*1.36209*1.36238*1.36199
07/25/2013 03:55:00*1.36209*1.36273*1.36273*1.36209
07/25/2013 04:00:00*1.36273*1.36311*1.36373*1.36243
07/25/2013 04:05:00*1.36311*1.36187*1.36363*1.36187
07/25/2013 04:10:00*1.36187*1.36212*1.36237*1.36172
07/25/2013 04:15:00*1.36212*1.36174*1.36212*1.36154
07/25/2013 04:20:00*1.36174*1.36126*1.36176*1.36105
07/25/2013 04:25:00*1.36126*1.36093*1.36134*1.36073
07/25/2013 04:30:00*1.36093*1.36051*1.36093*1.36049
07/25/2013 04:35:00*1.36051*1.35952*1.36079*1.35952
07/25/2013 04:40:00*1.35952*1.35949*1.35982*1.35901
07/25/2013 04:45:00*1.35949*1.35943*1.35962*1.35923
07/25/2013 04:50:00*1.35943*1.35907*1.35968*1.35907
07/25/2013 04:55:00*1.35907*1.35971*1.35976*1.35905
07/25/2013 05:00:00*1.35971*1.35966*1.35983*1.35924
07/25/2013 05:05:00*1.35966*1.35914*1.35966*1.35884
07/25/2013 05:10:00*1.35914*1.35934*1.35937*1.35891
07/25/2013 05:15:00*1.35934*1.35879*1.35934*1.35866
07/25/2013 05:20:00*1.35879*1.35858*1.35883*1.35844
07/25/2013 05:25:00*1.35858*1.35874*1.35883*1.3584
07/25/2013 05:30:00*1.35874*1.35823*1.35892*1.35812
07/25/2013 05:35:00*1.35823*1.35841*1.35841*1.35804
07/25/2013 05:40:00*1.35841*1.35868*1.35879*1.35824
07/25/2013 05:45:00*1.35868*1.35747*1.35892*1.35738
07/25/2013 05:50:00*1.35747*1.35817*1.35856*1.35733
07/25/2013 05:55:00*1.35817*1.35814*1.35837*1.35781
07/25/2013 06:00:00*1.35814*1.3584*1.3584*1.3576
07/25/2013 06:05:00*1.3584*1.35875*1.35881*1.35813
07/25/2013 06:10:00*1.35875*1.35828*1.35895*1.35812
07/25/2013 06:15:00*1.35828*1.35866*1.35886*1.35828
07/25/2013 06:20:00*1.35866*1.35891*1.35928*1.35855
07/25/2013 06:25:00*1.35891*1.35939*1.35955*1.35891
07/25/2013 06:30:00*1.35939*1.36029*1.36044*1.35934
07/25/2013 06:35:00*1.36029*1.35948*1.36029*1.35929
07/25/2013 06:40:00*1.35948*1.35974*1.35987*1.35933
07/25/2013 06:45:00*1.35974*1.35953*1.35991*1.3595
07/25/2013 06:50:00*1.35953*1.35932*1.35992*1.35929
07/25/2013 06:55:00*1.35932*1.35872*1.35939*1.35868
07/25/2013 07:00:00*1.35872*1.3595*1.35951*1.35868
07/25/2013 07:05:00*1.3595*1.35907*1.3596*1.35881
07/25/2013 07:10:00*1.35907*1.35856*1.3592*1.3585
07/25/2013 07:15:00*1.35856*1.35898*1.35905*1.35856
07/25/2013 07:20:00*1.35898*1.35863*1.35899*1.35844
07/25/2013 07:25:00*1.35863*1.35871*1.35887*1.35825
07/25/2013 07:30:00*1.35871*1.35878*1.35902*1.3584
07/25/2013 07:35:00*1.35878*1.35862*1.35889*1.3586
07/25/2013 07:40:00*1.35862*1.35894*1.35915*1.35862
07/25/2013 07:45:00*1.35894*1.35948*1.36018*1.35894
07/25/2013 07:50:00*1.35948*1.35941*1.35977*1.3593
07/25/2013 07:55:00*1.35941*1.35958*1.35959*1.35923
07/25/2013 08:00:00*1.35958*1.36006*1.36017*1.35954
07/25/2013 08:05:00*1.36006*1.35909*1.36006*1.35902
07/25/2013 08:10:00*1.35909*1.35922*1.3595*1.35897
07/25/2013 08:15:00*1.35922*1.35931*1.35968*1.35907
07/25/2013 08:20:00*1.35931*1.35956*1.35979*1.35922
07/25/2013 08:25:00*1.35956*1.35959*1.35997*1.35942
07/25/2013 08:30:00*1.35959*1.35829*1.36001*1.35829
07/25/2013 08:35:00*1.35829*1.35918*1.35997*1.35777
07/25/2013 08:40:00*1.35918*1.35955*1.35989*1.35864
07/25/2013 08:45:00*1.35955*1.35971*1.36019*1.35953
07/25/2013 08:50:00*1.35971*1.35993*1.36059*1.3597
07/25/2013 08:55:00*1.35993*1.35991*1.36028*1.3598
07/25/2013 09:00:00*1.35991*1.35991*1.36009*1.35961
07/25/2013 09:05:00*1.35991*1.35996*1.36028*1.35871
07/25/2013 09:10:00*1.35996*1.36084*1.36107*1.35988
07/25/2013 09:15:00*1.36084*1.36068*1.36114*1.36042
07/25/2013 09:20:00*1.36068*1.36093*1.36119*1.36018
07/25/2013 09:25:00*1.36093*1.36112*1.36126*1.36082
07/25/2013 09:30:00*1.36112*1.36105*1.36142*1.36061
07/25/2013 09:35:00*1.36105*1.36064*1.36114*1.3606
07/25/2013 09:40:00*1.36064*1.36127*1.36159*1.36064
07/25/2013 09:45:00*1.36127*1.36135*1.36151*1.36077
07/25/2013 09:50:00*1.36135*1.36126*1.36142*1.3611
07/25/2013 09:55:00*1.36126*1.36136*1.36159*1.36105
07/25/2013 10:00:00*1.36136*1.36052*1.36156*1.36048
07/25/2013 10:05:00*1.36052*1.36057*1.361*1.36049
07/25/2013 10:10:00*1.36057*1.36054*1.36078*1.36044
07/25/2013 10:15:00*1.36054*1.36057*1.36086*1.36013
07/25/2013 10:20:00*1.36057*1.36133*1.36146*1.36031
07/25/2013 10:25:00*1.36133*1.36089*1.36135*1.36054
07/25/2013 10:30:00*1.36089*1.36096*1.36115*1.3604
07/25/2013 10:35:00*1.36096*1.36087*1.36104*1.36066
07/25/2013 10:40:00*1.36087*1.36122*1.36145*1.36082
07/25/2013 10:45:00*1.36122*1.36094*1.36135*1.36078
07/25/2013 10:50:00*1.36094*1.36057*1.36098*1.36049
07/25/2013 10:55:00*1.36057*1.36112*1.36112*1.36044
07/25/2013 11:00:00*1.36112*1.36047*1.36118*1.36011
07/25/2013 11:05:00*1.36047*1.36055*1.36076*1.36032
07/25/2013 11:10:00*1.36055*1.36034*1.36057*1.36
07/25/2013 11:15:00*1.36034*1.36051*1.36055*1.3598
07/25/2013 11:20:00*1.36051*1.36052*1.36075*1.3603
07/25/2013 11:25:00*1.36052*1.36024*1.36088*1.35999
07/25/2013 11:30:00*1.36024*1.35996*1.36029*1.35984
07/25/2013 11:35:00*1.35996*1.36021*1.36046*1.35996
07/25/2013 11:40:00*1.36021*1.3604*1.36068*1.36001
07/25/2013 11:45:00*1.3604*1.36014*1.36077*1.36013
07/25/2013 11:50:00*1.36014*1.36096*1.36105*1.3598
07/25/2013 11:55:00*1.36096*1.36049*1.36103*1.36041
07/25/2013 12:00:00*1.36049*1.36078*1.36079*1.36008
07/25/2013 12:05:00*1.36078*1.36034*1.36091*1.36015
07/25/2013 12:10:00*1.36034*1.36008*1.36034*1.35996
07/25/2013 12:15:00*1.36008*1.36065*1.36068*1.36003
07/25/2013 12:20:00*1.36065*1.36109*1.36136*1.36058
07/25/2013 12:25:00*1.36109*1.36093*1.36124*1.3605
07/25/2013 12:30:00*1.36093*1.36048*1.36099*1.36043
07/25/2013 12:35:00*1.36048*1.36047*1.36061*1.36037
07/25/2013 12:40:00*1.36047*1.36047*1.3605*1.36013
07/25/2013 12:45:00*1.36047*1.36027*1.36056*1.36027
07/25/2013 12:50:00*1.36027*1.36005*1.36029*1.35981
07/25/2013 12:55:00*1.36005*1.36003*1.36008*1.35985
07/25/2013 13:00:00*1.36003*1.36027*1.36034*1.35996
07/25/2013 13:05:00*1.36027*1.36012*1.36037*1.35996
07/25/2013 13:10:00*1.36012*1.35987*1.36014*1.35983
07/25/2013 13:15:00*1.35987*1.35985*1.35991*1.35964
07/25/2013 13:20:00*1.35985*1.36008*1.36009*1.35981
07/25/2013 13:25:00*1.36008*1.3608*1.36137*1.35988
07/25/2013 13:30:00*1.3608*1.36112*1.36144*1.36073
07/25/2013 13:35:00*1.36112*1.36094*1.36131*1.36069
07/25/2013 13:40:00*1.36094*1.3612*1.36172*1.36072
07/25/2013 13:45:00*1.3612*1.36153*1.36159*1.36115
07/25/2013 13:50:00*1.36153*1.36121*1.36166*1.3612
07/25/2013 13:55:00*1.36121*1.36085*1.36138*1.36079
07/25/2013 14:00:00*1.36085*1.36067*1.36126*1.36061
07/25/2013 14:05:00*1.36067*1.36075*1.3612*1.36046
07/25/2013 14:10:00*1.36075*1.36207*1.36219*1.36075
07/25/2013 14:15:00*1.36207*1.36134*1.36226*1.36103
07/25/2013 14:20:00*1.36134*1.36125*1.36154*1.36101
07/25/2013 14:25:00*1.36125*1.36123*1.36142*1.36113
07/25/2013 14:30:00*1.36123*1.36141*1.36158*1.36118
07/25/2013 14:35:00*1.36141*1.3614*1.36152*1.36107
07/25/2013 14:40:00*1.3614*1.36155*1.36167*1.36122
07/25/2013 14:45:00*1.36155*1.36159*1.36177*1.36124
07/25/2013 14:50:00*1.36159*1.36182*1.36186*1.36137
07/25/2013 14:55:00*1.36182*1.36202*1.36215*1.36161
07/25/2013 15:00:00*1.36202*1.36194*1.36232*1.36191
07/25/2013 15:05:00*1.36194*1.36189*1.36205*1.36173
07/25/2013 15:10:00*1.36189*1.36308*1.36394*1.36163
07/25/2013 15:15:00*1.36308*1.36334*1.36375*1.36284
07/25/2013 15:20:00*1.36334*1.36315*1.36354*1.36278
07/25/2013 15:25:00*1.36315*1.36224*1.3634*1.36207
07/25/2013 15:30:00*1.36224*1.36235*1.3626*1.36176
07/25/2013 15:35:00*1.36235*1.36272*1.36293*1.36226
07/25/2013 15:40:00*1.36272*1.36267*1.3629*1.36245
07/25/2013 15:45:00*1.36267*1.363*1.36312*1.3624
07/25/2013 15:50:00*1.363*1.36339*1.36347*1.36297
07/25/2013 15:55:00*1.36339*1.36332*1.36355*1.36307
07/25/2013 16:00:00*1.36332*1.36359*1.36405*1.3633
07/25/2013 16:05:00*1.36359*1.36378*1.36388*1.36329
07/25/2013 16:10:00*1.36378*1.36343*1.364*1.36333
07/25/2013 16:15:00*1.36343*1.36313*1.36353*1.36313
07/25/2013 16:20:00*1.36313*1.36374*1.36383*1.36287
07/25/2013 16:25:00*1.36374*1.36452*1.3653*1.36374
07/25/2013 16:30:00*1.36452*1.36475*1.36637*1.36418
07/25/2013 16:35:00*1.36475*1.36494*1.36503*1.36461
07/25/2013 16:40:00*1.36494*1.36531*1.36558*1.36453
07/25/2013 16:45:00*1.36531*1.3649*1.36559*1.36466
07/25/2013 16:50:00*1.3649*1.36506*1.36541*1.36485
07/25/2013 16:55:00*1.36506*1.36475*1.36511*1.3647
07/25/2013 17:00:00*1.36475*1.36483*1.36494*1.36466
