07/23/2013 17:05:00*1.36023*1.36029*1.36053*1.35981
07/23/2013 17:10:00*1.36029*1.36035*1.36043*1.36014
07/23/2013 17:15:00*1.36035*1.36041*1.36051*1.36029
07/23/2013 17:20:00*1.36041*1.36071*1.36082*1.36023
07/23/2013 17:25:00*1.36071*1.36035*1.36079*1.36033
07/23/2013 17:30:00*1.36035*1.3605*1.36072*1.3603
07/23/2013 17:35:00*1.3605*1.36048*1.36054*1.36022
07/23/2013 17:40:00*1.36048*1.36015*1.36076*1.3601
07/23/2013 17:45:00*1.36015*1.36051*1.36063*1.3601
07/23/2013 17:50:00*1.36051*1.36054*1.36055*1.3602
07/23/2013 17:55:00*1.36054*1.36079*1.36088*1.36052
07/23/2013 18:00:00*1.36079*1.36076*1.3609*1.3607
07/23/2013 18:05:00*1.36076*1.36046*1.36079*1.36046
07/23/2013 18:10:00*1.36046*1.36035*1.36049*1.36027
07/23/2013 18:15:00*1.36035*1.36051*1.36059*1.36033
07/23/2013 18:20:00*1.36051*1.36048*1.36062*1.36032
07/23/2013 18:25:00*1.36048*1.3606*1.36069*1.36045
07/23/2013 18:30:00*1.3606*1.36053*1.3606*1.3605
07/23/2013 18:35:00*1.36053*1.36052*1.36057*1.36044
07/23/2013 18:40:00*1.36052*1.36048*1.36055*1.36041
07/23/2013 18:45:00*1.36048*1.36047*1.36051*1.36038
07/23/2013 18:50:00*1.36047*1.36044*1.36057*1.36038
07/23/2013 18:55:00*1.36044*1.36061*1.36064*1.36041
07/23/2013 19:00:00*1.36061*1.36058*1.3607*1.36056
07/23/2013 19:05:00*1.36058*1.36044*1.36062*1.36038
07/23/2013 19:10:00*1.36044*1.36054*1.3606*1.36039
07/23/2013 19:15:00*1.36054*1.36045*1.36056*1.36045
07/23/2013 19:20:00*1.36045*1.36038*1.3605*1.36036
07/23/2013 19:25:00*1.36038*1.36051*1.3606*1.36038
07/23/2013 19:30:00*1.36051*1.36072*1.36076*1.36051
07/23/2013 19:35:00*1.36072*1.36045*1.36072*1.36034
07/23/2013 19:40:00*1.36045*1.36037*1.3605*1.36029
07/23/2013 19:45:00*1.36037*1.36058*1.36058*1.36037
07/23/2013 19:50:00*1.36058*1.36048*1.36062*1.36029
07/23/2013 19:55:00*1.36048*1.36063*1.36066*1.36043
07/23/2013 20:00:00*1.36063*1.36054*1.36068*1.36051
07/23/2013 20:05:00*1.36054*1.36057*1.36075*1.3604
07/23/2013 20:10:00*1.36057*1.36057*1.36079*1.36046
07/23/2013 20:15:00*1.36057*1.36042*1.36058*1.36031
07/23/2013 20:20:00*1.36042*1.36062*1.36065*1.36028
07/23/2013 20:25:00*1.36062*1.36059*1.36082*1.36047
07/23/2013 20:30:00*1.36059*1.36055*1.36064*1.36048
07/23/2013 20:35:00*1.36055*1.36038*1.36064*1.36032
07/23/2013 20:40:00*1.36038*1.3605*1.36073*1.36028
07/23/2013 20:45:00*1.3605*1.36083*1.36091*1.36036
07/23/2013 20:50:00*1.36083*1.36071*1.36089*1.36069
07/23/2013 20:55:00*1.36071*1.36155*1.36179*1.36069
07/23/2013 21:00:00*1.36155*1.36108*1.36161*1.36093
07/23/2013 21:05:00*1.36108*1.36102*1.36124*1.36101
07/23/2013 21:10:00*1.36102*1.36094*1.36119*1.36083
07/23/2013 21:15:00*1.36094*1.36113*1.36113*1.3609
07/23/2013 21:20:00*1.36113*1.3613*1.36132*1.3611
07/23/2013 21:25:00*1.3613*1.36121*1.36136*1.36097
07/23/2013 21:30:00*1.36121*1.36131*1.36144*1.36108
07/23/2013 21:35:00*1.36131*1.36088*1.36148*1.36072
07/23/2013 21:40:00*1.36088*1.36114*1.36121*1.36072
07/23/2013 21:45:00*1.36114*1.36133*1.36137*1.36098
07/23/2013 21:50:00*1.36133*1.36108*1.36165*1.36082
07/23/2013 21:55:00*1.36108*1.36119*1.36153*1.36096
07/23/2013 22:00:00*1.36119*1.36145*1.3616*1.36106
07/23/2013 22:05:00*1.36145*1.36143*1.3617*1.36122
07/23/2013 22:10:00*1.36143*1.36143*1.36167*1.36128
07/23/2013 22:15:00*1.36143*1.36133*1.3615*1.36117
07/23/2013 22:20:00*1.36133*1.36117*1.36141*1.3611
07/23/2013 22:25:00*1.36117*1.3613*1.36144*1.36115
07/23/2013 22:30:00*1.3613*1.36128*1.36138*1.36103
07/23/2013 22:35:00*1.36128*1.36105*1.36137*1.36103
07/23/2013 22:40:00*1.36105*1.36124*1.36128*1.36096
07/23/2013 22:45:00*1.36124*1.36123*1.36128*1.361
07/23/2013 22:50:00*1.36123*1.36142*1.36154*1.36123
07/23/2013 22:55:00*1.36142*1.36119*1.36142*1.36109
07/23/2013 23:00:00*1.36119*1.36104*1.3613*1.36103
07/23/2013 23:05:00*1.36104*1.36125*1.36126*1.36102
07/23/2013 23:10:00*1.36125*1.36114*1.36129*1.36109
07/23/2013 23:15:00*1.36114*1.36111*1.3612*1.361
07/23/2013 23:20:00*1.36111*1.36132*1.36133*1.36109
07/23/2013 23:25:00*1.36132*1.36137*1.36152*1.36127
07/23/2013 23:30:00*1.36137*1.36146*1.36149*1.36135
07/23/2013 23:35:00*1.36146*1.36114*1.36147*1.36107
07/23/2013 23:40:00*1.36114*1.361*1.36117*1.36094
07/23/2013 23:45:00*1.361*1.36109*1.36116*1.361
07/23/2013 23:50:00*1.36109*1.36096*1.36119*1.36092
07/23/2013 23:55:00*1.36096*1.36099*1.36104*1.36093
07/24/2013 00:00:00*1.36099*1.36127*1.36137*1.36096
07/24/2013 00:05:00*1.36127*1.36094*1.36142*1.36088
07/24/2013 00:10:00*1.36094*1.361*1.36118*1.36094
07/24/2013 00:15:00*1.361*1.36093*1.36108*1.36085
07/24/2013 00:20:00*1.36093*1.36102*1.36104*1.36078
07/24/2013 00:25:00*1.36102*1.36102*1.3611*1.36088
07/24/2013 00:30:00*1.36102*1.36102*1.36112*1.36091
07/24/2013 00:35:00*1.36102*1.36116*1.36116*1.36094
07/24/2013 00:40:00*1.36116*1.36122*1.36125*1.36096
07/24/2013 00:45:00*1.36122*1.36096*1.36122*1.36089
07/24/2013 00:50:00*1.36096*1.36089*1.36113*1.36089
07/24/2013 00:55:00*1.36089*1.36122*1.36122*1.36087
07/24/2013 01:00:00*1.36122*1.36121*1.3613*1.3611
07/24/2013 01:05:00*1.36121*1.36109*1.3613*1.36095
07/24/2013 01:10:00*1.36109*1.36102*1.36116*1.36095
07/24/2013 01:15:00*1.36102*1.36096*1.36102*1.36088
07/24/2013 01:20:00*1.36096*1.36077*1.36104*1.36071
07/24/2013 01:25:00*1.36077*1.36085*1.36085*1.36074
07/24/2013 01:30:00*1.36085*1.36067*1.36088*1.36053
07/24/2013 01:35:00*1.36067*1.36074*1.36079*1.36051
07/24/2013 01:40:00*1.36074*1.36064*1.36077*1.36048
07/24/2013 01:45:00*1.36064*1.36077*1.36087*1.36047
07/24/2013 01:50:00*1.36077*1.36048*1.36082*1.36046
07/24/2013 01:55:00*1.36048*1.36054*1.36068*1.36038
07/24/2013 02:00:00*1.36054*1.36051*1.36074*1.36038
07/24/2013 02:05:00*1.36051*1.36037*1.36067*1.36025
07/24/2013 02:10:00*1.36037*1.36033*1.36051*1.3603
07/24/2013 02:15:00*1.36033*1.36026*1.3604*1.36012
07/24/2013 02:20:00*1.36026*1.35992*1.36033*1.35974
07/24/2013 02:25:00*1.35992*1.36013*1.36042*1.35973
07/24/2013 02:30:00*1.36013*1.35998*1.36033*1.35988
07/24/2013 02:35:00*1.35998*1.36006*1.36013*1.35985
07/24/2013 02:40:00*1.36006*1.35977*1.36025*1.35963
07/24/2013 02:45:00*1.35977*1.36013*1.36019*1.35974
07/24/2013 02:50:00*1.36013*1.36036*1.3604*1.35996
07/24/2013 02:55:00*1.36036*1.3606*1.36076*1.35993
07/24/2013 03:00:00*1.3606*1.36177*1.36229*1.36051
07/24/2013 03:05:00*1.36177*1.36093*1.36204*1.36066
07/24/2013 03:10:00*1.36093*1.36118*1.36133*1.36082
07/24/2013 03:15:00*1.36118*1.36115*1.36138*1.36084
07/24/2013 03:20:00*1.36115*1.36111*1.36187*1.36096
07/24/2013 03:25:00*1.36111*1.36118*1.36151*1.36105
07/24/2013 03:30:00*1.36118*1.36369*1.36387*1.36082
07/24/2013 03:35:00*1.36369*1.36452*1.36486*1.36349
07/24/2013 03:40:00*1.36452*1.3646*1.36507*1.36382
07/24/2013 03:45:00*1.3646*1.36414*1.36505*1.36386
07/24/2013 03:50:00*1.36414*1.36421*1.36443*1.36373
07/24/2013 03:55:00*1.36421*1.36365*1.36425*1.36338
07/24/2013 04:00:00*1.36365*1.36425*1.36433*1.36361
07/24/2013 04:05:00*1.36425*1.36381*1.36449*1.36347
07/24/2013 04:10:00*1.36381*1.36435*1.3644*1.36365
07/24/2013 04:15:00*1.36435*1.36404*1.36452*1.36387
07/24/2013 04:20:00*1.36404*1.3642*1.36444*1.36394
07/24/2013 04:25:00*1.3642*1.36355*1.36429*1.3635
07/24/2013 04:30:00*1.36355*1.36403*1.36408*1.36336
07/24/2013 04:35:00*1.36403*1.36357*1.36406*1.36336
07/24/2013 04:40:00*1.36357*1.36349*1.36359*1.36321
07/24/2013 04:45:00*1.36349*1.36386*1.36389*1.36331
07/24/2013 04:50:00*1.36386*1.36346*1.36391*1.36329
07/24/2013 04:55:00*1.36346*1.36334*1.36357*1.36323
07/24/2013 05:00:00*1.36334*1.36334*1.3635*1.3629
07/24/2013 05:05:00*1.36334*1.36315*1.36339*1.36291
07/24/2013 05:10:00*1.36315*1.36343*1.36385*1.36311
07/24/2013 05:15:00*1.36343*1.3633*1.36358*1.36313
07/24/2013 05:20:00*1.3633*1.36322*1.36337*1.36312
07/24/2013 05:25:00*1.36322*1.36277*1.36322*1.36246
07/24/2013 05:30:00*1.36277*1.36272*1.36297*1.36256
07/24/2013 05:35:00*1.36272*1.36261*1.36283*1.36234
07/24/2013 05:40:00*1.36261*1.36258*1.36281*1.36245
07/24/2013 05:45:00*1.36258*1.36218*1.36261*1.36216
07/24/2013 05:50:00*1.36218*1.36209*1.36234*1.36194
07/24/2013 05:55:00*1.36209*1.3616*1.36224*1.36156
07/24/2013 06:00:00*1.3616*1.36172*1.36195*1.36145
07/24/2013 06:05:00*1.36172*1.36096*1.36178*1.36094
07/24/2013 06:10:00*1.36096*1.36121*1.36146*1.36089
07/24/2013 06:15:00*1.36121*1.36099*1.36142*1.36085
07/24/2013 06:20:00*1.36099*1.3611*1.36113*1.36074
07/24/2013 06:25:00*1.3611*1.36079*1.3611*1.36067
07/24/2013 06:30:00*1.36079*1.36037*1.36101*1.36037
07/24/2013 06:35:00*1.36037*1.36029*1.36038*1.35993
07/24/2013 06:40:00*1.36029*1.36015*1.36039*1.35998
07/24/2013 06:45:00*1.36015*1.35989*1.36021*1.35975
07/24/2013 06:50:00*1.35989*1.36039*1.36059*1.35971
07/24/2013 06:55:00*1.36039*1.36058*1.36082*1.36039
07/24/2013 07:00:00*1.36058*1.36081*1.36081*1.36028
07/24/2013 07:05:00*1.36081*1.36061*1.36094*1.36043
07/24/2013 07:10:00*1.36061*1.36052*1.36079*1.36035
07/24/2013 07:15:00*1.36052*1.36064*1.36116*1.36051
07/24/2013 07:20:00*1.36064*1.36032*1.36084*1.3603
07/24/2013 07:25:00*1.36032*1.36024*1.36049*1.36005
07/24/2013 07:30:00*1.36024*1.36023*1.36024*1.35972
07/24/2013 07:35:00*1.36023*1.36034*1.36107*1.36015
07/24/2013 07:40:00*1.36034*1.36021*1.36047*1.36014
07/24/2013 07:45:00*1.36021*1.35961*1.36021*1.35955
07/24/2013 07:50:00*1.35961*1.35959*1.35977*1.3592
07/24/2013 07:55:00*1.35959*1.35986*1.36008*1.35939
07/24/2013 08:00:00*1.35986*1.3606*1.36068*1.35953
07/24/2013 08:05:00*1.3606*1.36023*1.36063*1.35998
07/24/2013 08:10:00*1.36023*1.36027*1.36032*1.35962
07/24/2013 08:15:00*1.36027*1.36038*1.36046*1.3601
07/24/2013 08:20:00*1.36038*1.36031*1.36047*1.35998
07/24/2013 08:25:00*1.36031*1.36014*1.36054*1.35972
07/24/2013 08:30:00*1.36014*1.35974*1.36016*1.35919
07/24/2013 08:35:00*1.35974*1.35913*1.36003*1.35856
07/24/2013 08:40:00*1.35913*1.35886*1.35918*1.35845
07/24/2013 08:45:00*1.35886*1.35904*1.35911*1.35855
07/24/2013 08:50:00*1.35904*1.35874*1.35939*1.35856
07/24/2013 08:55:00*1.35874*1.35844*1.35909*1.35833
07/24/2013 09:00:00*1.35844*1.35826*1.35902*1.35823
07/24/2013 09:05:00*1.35826*1.35839*1.35875*1.35808
07/24/2013 09:10:00*1.35839*1.35735*1.35841*1.35727
07/24/2013 09:15:00*1.35735*1.35819*1.35838*1.35713
07/24/2013 09:20:00*1.35819*1.35743*1.35866*1.35715
07/24/2013 09:25:00*1.35743*1.35811*1.35834*1.35743
07/24/2013 09:30:00*1.35811*1.35834*1.35847*1.35776
07/24/2013 09:35:00*1.35834*1.35805*1.35839*1.358
07/24/2013 09:40:00*1.35805*1.35813*1.35847*1.35791
07/24/2013 09:45:00*1.35813*1.35817*1.35859*1.35785
07/24/2013 09:50:00*1.35817*1.35846*1.35878*1.35794
07/24/2013 09:55:00*1.35846*1.35857*1.35867*1.35825
07/24/2013 10:00:00*1.35857*1.35944*1.3599*1.35857
07/24/2013 10:05:00*1.35944*1.35951*1.35995*1.35855
07/24/2013 10:10:00*1.35951*1.35922*1.35971*1.35858
07/24/2013 10:15:00*1.35922*1.35996*1.36016*1.35913
07/24/2013 10:20:00*1.35996*1.36016*1.36055*1.35967
07/24/2013 10:25:00*1.36016*1.36054*1.3612*1.3598
07/24/2013 10:30:00*1.36054*1.36159*1.3621*1.36037
07/24/2013 10:35:00*1.36159*1.36096*1.36174*1.36078
07/24/2013 10:40:00*1.36096*1.36048*1.36096*1.3603
07/24/2013 10:45:00*1.36048*1.3606*1.36073*1.36021
07/24/2013 10:50:00*1.3606*1.36034*1.36077*1.35985
07/24/2013 10:55:00*1.36034*1.36062*1.36076*1.36023
07/24/2013 11:00:00*1.36062*1.36146*1.36152*1.36049
07/24/2013 11:05:00*1.36146*1.36071*1.36167*1.36046
07/24/2013 11:10:00*1.36071*1.36135*1.36151*1.36071
07/24/2013 11:15:00*1.36135*1.36141*1.36173*1.36126
07/24/2013 11:20:00*1.36141*1.36124*1.36176*1.36119
07/24/2013 11:25:00*1.36124*1.36151*1.36164*1.36114
07/24/2013 11:30:00*1.36151*1.3614*1.36151*1.36097
07/24/2013 11:35:00*1.3614*1.36137*1.36185*1.36127
07/24/2013 11:40:00*1.36137*1.36117*1.36147*1.3611
07/24/2013 11:45:00*1.36117*1.36129*1.36159*1.36103
07/24/2013 11:50:00*1.36129*1.36207*1.36207*1.36129
07/24/2013 11:55:00*1.36207*1.36212*1.36272*1.36165
07/24/2013 12:00:00*1.36212*1.36205*1.36225*1.3617
07/24/2013 12:05:00*1.36205*1.36151*1.36205*1.36144
07/24/2013 12:10:00*1.36151*1.36105*1.36154*1.3605
07/24/2013 12:15:00*1.36105*1.3608*1.36107*1.36059
07/24/2013 12:20:00*1.3608*1.36119*1.36133*1.36058
07/24/2013 12:25:00*1.36119*1.36098*1.36152*1.36076
07/24/2013 12:30:00*1.36098*1.36122*1.36125*1.3608
07/24/2013 12:35:00*1.36122*1.36119*1.36139*1.36101
07/24/2013 12:40:00*1.36119*1.36097*1.36131*1.36094
07/24/2013 12:45:00*1.36097*1.36113*1.36113*1.36075
07/24/2013 12:50:00*1.36113*1.36076*1.36113*1.36066
07/24/2013 12:55:00*1.36076*1.36043*1.3608*1.35997
07/24/2013 13:00:00*1.36043*1.3604*1.36085*1.36034
07/24/2013 13:05:00*1.3604*1.36*1.36059*1.35985
07/24/2013 13:10:00*1.36*1.3611*1.3612*1.35999
07/24/2013 13:15:00*1.3611*1.36116*1.3613*1.36048
07/24/2013 13:20:00*1.36116*1.36182*1.36189*1.36095
07/24/2013 13:25:00*1.36182*1.36044*1.36182*1.36023
07/24/2013 13:30:00*1.36044*1.36021*1.361*1.36003
07/24/2013 13:35:00*1.36021*1.35998*1.36026*1.35956
07/24/2013 13:40:00*1.35998*1.36008*1.36036*1.35957
07/24/2013 13:45:00*1.36008*1.36003*1.36025*1.35984
07/24/2013 13:50:00*1.36003*1.36001*1.36036*1.35973
07/24/2013 13:55:00*1.36001*1.35997*1.36011*1.35977
07/24/2013 14:00:00*1.35997*1.35997*1.36009*1.3596
07/24/2013 14:05:00*1.35997*1.35996*1.3601*1.35976
07/24/2013 14:10:00*1.35996*1.36002*1.36029*1.35987
07/24/2013 14:15:00*1.36002*1.35997*1.36028*1.35983
07/24/2013 14:20:00*1.35997*1.36084*1.3612*1.35989
07/24/2013 14:25:00*1.36084*1.36059*1.36085*1.36017
07/24/2013 14:30:00*1.36059*1.36092*1.36099*1.36017
07/24/2013 14:35:00*1.36092*1.36118*1.3617*1.36088
07/24/2013 14:40:00*1.36118*1.36162*1.3617*1.36114
07/24/2013 14:45:00*1.36162*1.36128*1.36162*1.36114
07/24/2013 14:50:00*1.36128*1.36106*1.36135*1.36088
07/24/2013 14:55:00*1.36106*1.36151*1.36154*1.3609
07/24/2013 15:00:00*1.36151*1.36111*1.36151*1.36109
07/24/2013 15:05:00*1.36111*1.36097*1.36121*1.3608
07/24/2013 15:10:00*1.36097*1.36137*1.36165*1.36091
07/24/2013 15:15:00*1.36137*1.36191*1.36214*1.3612
07/24/2013 15:20:00*1.36191*1.3621*1.36215*1.36164
07/24/2013 15:25:00*1.3621*1.3617*1.36212*1.36149
07/24/2013 15:30:00*1.3617*1.36147*1.3617*1.36147
07/24/2013 15:35:00*1.36147*1.36181*1.36192*1.36147
07/24/2013 15:40:00*1.36181*1.36163*1.36191*1.36148
07/24/2013 15:45:00*1.36163*1.36156*1.36171*1.36142
07/24/2013 15:50:00*1.36156*1.36172*1.36178*1.36156
07/24/2013 15:55:00*1.36172*1.3617*1.36186*1.36156
07/24/2013 16:00:00*1.3617*1.36138*1.36171*1.36128
07/24/2013 16:05:00*1.36138*1.36068*1.36146*1.36068
07/24/2013 16:10:00*1.36068*1.36089*1.36095*1.36067
07/24/2013 16:15:00*1.36089*1.36098*1.36127*1.36078
07/24/2013 16:20:00*1.36098*1.36127*1.36138*1.36097
07/24/2013 16:25:00*1.36127*1.36118*1.36129*1.36114
07/24/2013 16:30:00*1.36118*1.36127*1.36143*1.36115
07/24/2013 16:35:00*1.36127*1.36135*1.3615*1.36124
07/24/2013 16:40:00*1.36135*1.36106*1.36146*1.36098
07/24/2013 16:45:00*1.36106*1.36093*1.36114*1.36083
07/24/2013 16:50:00*1.36093*1.36101*1.3611*1.36069
07/24/2013 16:55:00*1.36101*1.36115*1.36129*1.36094
07/24/2013 17:00:00*1.36115*1.36096*1.36116*1.36078
