07/22/2013 17:05:00*1.36254*1.36231*1.3631*1.36225
07/22/2013 17:10:00*1.36231*1.36289*1.36289*1.36222
07/22/2013 17:15:00*1.36289*1.36265*1.36315*1.36261
07/22/2013 17:20:00*1.36265*1.36242*1.36306*1.36231
07/22/2013 17:25:00*1.36242*1.36291*1.36299*1.36235
07/22/2013 17:30:00*1.36291*1.3629*1.36297*1.36275
07/22/2013 17:35:00*1.3629*1.36293*1.36307*1.36278
07/22/2013 17:40:00*1.36293*1.36303*1.36305*1.36276
07/22/2013 17:45:00*1.36303*1.36312*1.36319*1.36283
07/22/2013 17:50:00*1.36312*1.36331*1.36336*1.36287
07/22/2013 17:55:00*1.36331*1.3631*1.36331*1.36296
07/22/2013 18:00:00*1.3631*1.36291*1.36313*1.36284
07/22/2013 18:05:00*1.36291*1.36296*1.36312*1.36291
07/22/2013 18:10:00*1.36296*1.36314*1.36317*1.3629
07/22/2013 18:15:00*1.36314*1.36309*1.36318*1.36309
07/22/2013 18:20:00*1.36309*1.36308*1.36317*1.363
07/22/2013 18:25:00*1.36308*1.36317*1.36318*1.36308
07/22/2013 18:30:00*1.36317*1.3631*1.36323*1.36307
07/22/2013 18:35:00*1.3631*1.36318*1.36319*1.36309
07/22/2013 18:40:00*1.36318*1.36274*1.36326*1.3627
07/22/2013 18:45:00*1.36274*1.36288*1.36299*1.36269
07/22/2013 18:50:00*1.36288*1.36292*1.36303*1.36285
07/22/2013 18:55:00*1.36292*1.36292*1.36304*1.36286
07/22/2013 19:00:00*1.36292*1.36293*1.36294*1.36292
07/22/2013 19:05:00*1.36293*1.36304*1.36318*1.36284
07/22/2013 19:10:00*1.36304*1.36293*1.36313*1.36286
07/22/2013 19:15:00*1.36293*1.36273*1.363*1.3627
07/22/2013 19:20:00*1.36273*1.36314*1.36328*1.36264
07/22/2013 19:25:00*1.36314*1.36316*1.36325*1.36301
07/22/2013 19:30:00*1.36316*1.36319*1.36323*1.3629
07/22/2013 19:35:00*1.36319*1.36318*1.36323*1.36295
07/22/2013 19:40:00*1.36318*1.36339*1.36345*1.36315
07/22/2013 19:45:00*1.36339*1.3631*1.36353*1.3631
07/22/2013 19:50:00*1.3631*1.36292*1.36312*1.3628
07/22/2013 19:55:00*1.36292*1.36334*1.36334*1.36289
07/22/2013 20:00:00*1.36334*1.36341*1.36349*1.36318
07/22/2013 20:05:00*1.36341*1.36303*1.36341*1.36274
07/22/2013 20:10:00*1.36303*1.36282*1.3631*1.36274
07/22/2013 20:15:00*1.36282*1.36298*1.36312*1.36282
07/22/2013 20:20:00*1.36298*1.36302*1.36305*1.36285
07/22/2013 20:25:00*1.36302*1.36297*1.36313*1.3629
07/22/2013 20:30:00*1.36297*1.36287*1.36298*1.36286
07/22/2013 20:35:00*1.36287*1.36271*1.36293*1.36271
07/22/2013 20:40:00*1.36271*1.36286*1.3629*1.36265
07/22/2013 20:45:00*1.36286*1.36297*1.36297*1.36279
07/22/2013 20:50:00*1.36297*1.36296*1.363*1.36284
07/22/2013 20:55:00*1.36296*1.36305*1.36321*1.36289
07/22/2013 21:00:00*1.36305*1.36267*1.36308*1.3626
07/22/2013 21:05:00*1.36267*1.36266*1.36275*1.36252
07/22/2013 21:10:00*1.36266*1.36255*1.36272*1.36244
07/22/2013 21:15:00*1.36255*1.36259*1.36275*1.36253
07/22/2013 21:20:00*1.36259*1.36261*1.36265*1.3624
07/22/2013 21:25:00*1.36261*1.36274*1.36284*1.36259
07/22/2013 21:30:00*1.36274*1.36273*1.36281*1.36264
07/22/2013 21:35:00*1.36273*1.36271*1.36282*1.36259
07/22/2013 21:40:00*1.36271*1.36268*1.36271*1.36253
07/22/2013 21:45:00*1.36268*1.36257*1.36271*1.36249
07/22/2013 21:50:00*1.36257*1.36253*1.36271*1.36232
07/22/2013 21:55:00*1.36253*1.36256*1.36259*1.3621
07/22/2013 22:00:00*1.36256*1.36238*1.36262*1.36225
07/22/2013 22:05:00*1.36238*1.36256*1.36264*1.36235
07/22/2013 22:10:00*1.36256*1.36253*1.36273*1.36237
07/22/2013 22:15:00*1.36253*1.36242*1.36268*1.36233
07/22/2013 22:20:00*1.36242*1.36258*1.36273*1.36241
07/22/2013 22:25:00*1.36258*1.36256*1.36262*1.36238
07/22/2013 22:30:00*1.36256*1.36293*1.36296*1.36251
07/22/2013 22:35:00*1.36293*1.36281*1.36307*1.36263
07/22/2013 22:40:00*1.36281*1.36294*1.36311*1.3627
07/22/2013 22:45:00*1.36294*1.36296*1.3632*1.36287
07/22/2013 22:50:00*1.36296*1.363*1.3632*1.36288
07/22/2013 22:55:00*1.363*1.36287*1.36301*1.36276
07/22/2013 23:00:00*1.36287*1.36262*1.36295*1.36259
07/22/2013 23:05:00*1.36262*1.36273*1.36277*1.36255
07/22/2013 23:10:00*1.36273*1.36253*1.36275*1.36253
07/22/2013 23:15:00*1.36253*1.36259*1.36267*1.36251
07/22/2013 23:20:00*1.36259*1.36267*1.36269*1.36257
07/22/2013 23:25:00*1.36267*1.36264*1.36269*1.36258
07/22/2013 23:30:00*1.36264*1.36263*1.36275*1.36247
07/22/2013 23:35:00*1.36263*1.36275*1.36278*1.36257
07/22/2013 23:40:00*1.36275*1.36279*1.36286*1.36266
07/22/2013 23:45:00*1.36279*1.36284*1.36295*1.36267
07/22/2013 23:50:00*1.36284*1.36272*1.36292*1.36256
07/22/2013 23:55:00*1.36272*1.36245*1.36278*1.36242
07/23/2013 00:00:00*1.36245*1.36261*1.36264*1.36234
07/23/2013 00:05:00*1.36261*1.36256*1.36279*1.36254
07/23/2013 00:10:00*1.36256*1.36266*1.3627*1.36243
07/23/2013 00:15:00*1.36266*1.36276*1.3628*1.36264
07/23/2013 00:20:00*1.36276*1.36259*1.36278*1.36257
07/23/2013 00:25:00*1.36259*1.36261*1.36269*1.36241
07/23/2013 00:30:00*1.36261*1.36246*1.36261*1.36242
07/23/2013 00:35:00*1.36246*1.36247*1.36253*1.36236
07/23/2013 00:40:00*1.36247*1.36245*1.36248*1.36236
07/23/2013 00:45:00*1.36245*1.3625*1.36255*1.36242
07/23/2013 00:50:00*1.3625*1.3625*1.36276*1.36246
07/23/2013 00:55:00*1.3625*1.36257*1.36267*1.36241
07/23/2013 01:00:00*1.36257*1.36246*1.36258*1.36238
07/23/2013 01:05:00*1.36246*1.36233*1.36251*1.36228
07/23/2013 01:10:00*1.36233*1.36244*1.3625*1.36228
07/23/2013 01:15:00*1.36244*1.36244*1.36259*1.36241
07/23/2013 01:20:00*1.36244*1.36244*1.36262*1.36241
07/23/2013 01:25:00*1.36244*1.36243*1.36256*1.36235
07/23/2013 01:30:00*1.36243*1.36254*1.36268*1.3624
07/23/2013 01:35:00*1.36254*1.36257*1.36257*1.36242
07/23/2013 01:40:00*1.36257*1.36247*1.36257*1.36235
07/23/2013 01:45:00*1.36247*1.36249*1.36259*1.36209
07/23/2013 01:50:00*1.36249*1.36216*1.36251*1.36203
07/23/2013 01:55:00*1.36216*1.3622*1.36233*1.36194
07/23/2013 02:00:00*1.3622*1.36214*1.36253*1.36207
07/23/2013 02:05:00*1.36214*1.3624*1.36249*1.36208
07/23/2013 02:10:00*1.3624*1.36228*1.36257*1.36226
07/23/2013 02:15:00*1.36228*1.3625*1.36259*1.36204
07/23/2013 02:20:00*1.3625*1.36245*1.36258*1.36228
07/23/2013 02:25:00*1.36245*1.36244*1.36247*1.36224
07/23/2013 02:30:00*1.36244*1.36233*1.36249*1.36218
07/23/2013 02:35:00*1.36233*1.36217*1.36245*1.36198
07/23/2013 02:40:00*1.36217*1.36233*1.36274*1.36198
07/23/2013 02:45:00*1.36233*1.36247*1.36253*1.36198
07/23/2013 02:50:00*1.36247*1.3623*1.36247*1.36201
07/23/2013 02:55:00*1.3623*1.36211*1.36233*1.36205
07/23/2013 03:00:00*1.36211*1.36206*1.36237*1.36197
07/23/2013 03:05:00*1.36206*1.36219*1.3623*1.36203
07/23/2013 03:10:00*1.36219*1.36238*1.3625*1.36197
07/23/2013 03:15:00*1.36238*1.36164*1.36238*1.36161
07/23/2013 03:20:00*1.36164*1.36201*1.36233*1.36152
07/23/2013 03:25:00*1.36201*1.36177*1.36201*1.36159
07/23/2013 03:30:00*1.36177*1.36257*1.3627*1.36177
07/23/2013 03:35:00*1.36257*1.36262*1.36292*1.3623
07/23/2013 03:40:00*1.36262*1.3626*1.36286*1.3625
07/23/2013 03:45:00*1.3626*1.36213*1.36273*1.36213
07/23/2013 03:50:00*1.36213*1.36228*1.36273*1.36213
07/23/2013 03:55:00*1.36228*1.36249*1.36251*1.36187
07/23/2013 04:00:00*1.36249*1.36335*1.36351*1.3622
07/23/2013 04:05:00*1.36335*1.36299*1.36335*1.36241
07/23/2013 04:10:00*1.36299*1.36303*1.36311*1.3626
07/23/2013 04:15:00*1.36303*1.36299*1.36309*1.3628
07/23/2013 04:20:00*1.36299*1.36276*1.36301*1.3624
07/23/2013 04:25:00*1.36276*1.36293*1.3633*1.3626
07/23/2013 04:30:00*1.36293*1.36298*1.36304*1.36256
07/23/2013 04:35:00*1.36298*1.36268*1.36298*1.36265
07/23/2013 04:40:00*1.36268*1.36305*1.36307*1.3622
07/23/2013 04:45:00*1.36305*1.36282*1.36309*1.36261
07/23/2013 04:50:00*1.36282*1.36262*1.36285*1.36244
07/23/2013 04:55:00*1.36262*1.36271*1.36307*1.36254
07/23/2013 05:00:00*1.36271*1.36234*1.36282*1.36221
07/23/2013 05:05:00*1.36234*1.36224*1.36252*1.36221
07/23/2013 05:10:00*1.36224*1.36248*1.36264*1.36198
07/23/2013 05:15:00*1.36248*1.36249*1.36276*1.36187
07/23/2013 05:20:00*1.36249*1.3626*1.36262*1.36216
07/23/2013 05:25:00*1.3626*1.36268*1.36285*1.3625
07/23/2013 05:30:00*1.36268*1.36279*1.36308*1.36259
07/23/2013 05:35:00*1.36279*1.36238*1.36289*1.36236
07/23/2013 05:40:00*1.36238*1.36216*1.36242*1.36196
07/23/2013 05:45:00*1.36216*1.36197*1.36229*1.36184
07/23/2013 05:50:00*1.36197*1.36222*1.36254*1.36163
07/23/2013 05:55:00*1.36222*1.36223*1.3628*1.36205
07/23/2013 06:00:00*1.36223*1.36239*1.36254*1.36213
07/23/2013 06:05:00*1.36239*1.3624*1.36279*1.36216
07/23/2013 06:10:00*1.3624*1.36249*1.36266*1.36237
07/23/2013 06:15:00*1.36249*1.36243*1.36269*1.36231
07/23/2013 06:20:00*1.36243*1.36231*1.36252*1.36227
07/23/2013 06:25:00*1.36231*1.36243*1.36255*1.36216
07/23/2013 06:30:00*1.36243*1.36229*1.36246*1.36221
07/23/2013 06:35:00*1.36229*1.36235*1.36246*1.36217
07/23/2013 06:40:00*1.36235*1.36202*1.36238*1.36202
07/23/2013 06:45:00*1.36202*1.36175*1.36207*1.36174
07/23/2013 06:50:00*1.36175*1.36203*1.36204*1.36157
07/23/2013 06:55:00*1.36203*1.3621*1.36219*1.36175
07/23/2013 07:00:00*1.3621*1.36159*1.36233*1.36144
07/23/2013 07:05:00*1.36159*1.36166*1.36191*1.36157
07/23/2013 07:10:00*1.36166*1.36187*1.3619*1.36143
07/23/2013 07:15:00*1.36187*1.36199*1.3621*1.36165
07/23/2013 07:20:00*1.36199*1.3622*1.36245*1.36199
07/23/2013 07:25:00*1.3622*1.36196*1.36237*1.3619
07/23/2013 07:30:00*1.36196*1.3623*1.36234*1.36187
07/23/2013 07:35:00*1.3623*1.36205*1.36237*1.36202
07/23/2013 07:40:00*1.36205*1.36266*1.36281*1.36189
07/23/2013 07:45:00*1.36266*1.36255*1.36302*1.36245
07/23/2013 07:50:00*1.36255*1.36308*1.36342*1.36254
07/23/2013 07:55:00*1.36308*1.36319*1.3634*1.36301
07/23/2013 08:00:00*1.36319*1.36287*1.36329*1.3628
07/23/2013 08:05:00*1.36287*1.36272*1.36297*1.36242
07/23/2013 08:10:00*1.36272*1.36227*1.36281*1.36213
07/23/2013 08:15:00*1.36227*1.36153*1.36256*1.36133
07/23/2013 08:20:00*1.36153*1.362*1.36226*1.36125
07/23/2013 08:25:00*1.362*1.36152*1.36206*1.36136
07/23/2013 08:30:00*1.36152*1.35913*1.3622*1.359
07/23/2013 08:35:00*1.35913*1.35949*1.35981*1.35818
07/23/2013 08:40:00*1.35949*1.35939*1.35976*1.35856
07/23/2013 08:45:00*1.35939*1.3593*1.35953*1.359
07/23/2013 08:50:00*1.3593*1.35941*1.35968*1.3592
07/23/2013 08:55:00*1.35941*1.35953*1.35956*1.35896
07/23/2013 09:00:00*1.35953*1.35983*1.36025*1.35953
07/23/2013 09:05:00*1.35983*1.35939*1.35994*1.35937
07/23/2013 09:10:00*1.35939*1.35968*1.35977*1.35938
07/23/2013 09:15:00*1.35968*1.35977*1.35994*1.35956
07/23/2013 09:20:00*1.35977*1.35982*1.36012*1.35973
07/23/2013 09:25:00*1.35982*1.35994*1.35995*1.35946
07/23/2013 09:30:00*1.35994*1.35961*1.36005*1.35947
07/23/2013 09:35:00*1.35961*1.35913*1.3598*1.35893
07/23/2013 09:40:00*1.35913*1.35957*1.3598*1.35902
07/23/2013 09:45:00*1.35957*1.35959*1.35988*1.35946
07/23/2013 09:50:00*1.35959*1.35983*1.35997*1.35932
07/23/2013 09:55:00*1.35983*1.36013*1.36038*1.35983
07/23/2013 10:00:00*1.36013*1.35917*1.36046*1.35909
07/23/2013 10:05:00*1.35917*1.36041*1.3606*1.35917
07/23/2013 10:10:00*1.36041*1.36049*1.36068*1.36009
07/23/2013 10:15:00*1.36049*1.3598*1.36057*1.35956
07/23/2013 10:20:00*1.3598*1.35971*1.36001*1.35941
07/23/2013 10:25:00*1.35971*1.35985*1.35995*1.35942
07/23/2013 10:30:00*1.35985*1.35923*1.36001*1.35923
07/23/2013 10:35:00*1.35923*1.35909*1.35973*1.35909
07/23/2013 10:40:00*1.35909*1.35887*1.35941*1.35881
07/23/2013 10:45:00*1.35887*1.35998*1.36037*1.35887
07/23/2013 10:50:00*1.35998*1.36083*1.36095*1.35973
07/23/2013 10:55:00*1.36083*1.36042*1.3613*1.36025
07/23/2013 11:00:00*1.36042*1.36028*1.3609*1.36017
07/23/2013 11:05:00*1.36028*1.36053*1.36073*1.36023
07/23/2013 11:10:00*1.36053*1.36126*1.36147*1.36035
07/23/2013 11:15:00*1.36126*1.36107*1.36175*1.3609
07/23/2013 11:20:00*1.36107*1.36103*1.36124*1.36085
07/23/2013 11:25:00*1.36103*1.3607*1.36104*1.36055
07/23/2013 11:30:00*1.3607*1.36106*1.36136*1.36068
07/23/2013 11:35:00*1.36106*1.36091*1.36189*1.36063
07/23/2013 11:40:00*1.36091*1.3611*1.36141*1.36064
07/23/2013 11:45:00*1.3611*1.36101*1.36138*1.36095
07/23/2013 11:50:00*1.36101*1.36093*1.36123*1.36083
07/23/2013 11:55:00*1.36093*1.36082*1.36111*1.36077
07/23/2013 12:00:00*1.36082*1.36147*1.36147*1.36077
07/23/2013 12:05:00*1.36147*1.3609*1.36148*1.36074
07/23/2013 12:10:00*1.3609*1.36065*1.36109*1.36065
07/23/2013 12:15:00*1.36065*1.36007*1.36072*1.35994
07/23/2013 12:20:00*1.36007*1.36026*1.36041*1.35991
07/23/2013 12:25:00*1.36026*1.36063*1.36092*1.36017
07/23/2013 12:30:00*1.36063*1.35966*1.36063*1.35956
07/23/2013 12:35:00*1.35966*1.36024*1.36036*1.35962
07/23/2013 12:40:00*1.36024*1.36026*1.36031*1.35995
07/23/2013 12:45:00*1.36026*1.36017*1.36036*1.36007
07/23/2013 12:50:00*1.36017*1.3601*1.36031*1.36009
07/23/2013 12:55:00*1.3601*1.35997*1.36015*1.35964
07/23/2013 13:00:00*1.35997*1.36014*1.36022*1.3598
07/23/2013 13:05:00*1.36014*1.35996*1.36026*1.35972
07/23/2013 13:10:00*1.35996*1.36015*1.36025*1.3597
07/23/2013 13:15:00*1.36015*1.36025*1.3604*1.35994
07/23/2013 13:20:00*1.36025*1.36092*1.36095*1.36023
07/23/2013 13:25:00*1.36092*1.36082*1.36104*1.36075
07/23/2013 13:30:00*1.36082*1.36088*1.36139*1.3608
07/23/2013 13:35:00*1.36088*1.36117*1.36124*1.36071
07/23/2013 13:40:00*1.36117*1.3609*1.36125*1.36076
07/23/2013 13:45:00*1.3609*1.36095*1.36112*1.36074
07/23/2013 13:50:00*1.36095*1.36073*1.36112*1.3607
07/23/2013 13:55:00*1.36073*1.36067*1.36093*1.36063
07/23/2013 14:00:00*1.36067*1.36149*1.36149*1.36066
07/23/2013 14:05:00*1.36149*1.36064*1.36149*1.36064
07/23/2013 14:10:00*1.36064*1.36082*1.36096*1.36035
07/23/2013 14:15:00*1.36082*1.36081*1.36108*1.36067
07/23/2013 14:20:00*1.36081*1.36051*1.36081*1.36038
07/23/2013 14:25:00*1.36051*1.36027*1.36053*1.36025
07/23/2013 14:30:00*1.36027*1.35962*1.36029*1.35952
07/23/2013 14:35:00*1.35962*1.35952*1.36001*1.35944
07/23/2013 14:40:00*1.35952*1.35977*1.35982*1.35941
07/23/2013 14:45:00*1.35977*1.35987*1.36012*1.35961
07/23/2013 14:50:00*1.35987*1.36013*1.36023*1.35947
07/23/2013 14:55:00*1.36013*1.36049*1.36074*1.36001
07/23/2013 15:00:00*1.36049*1.36042*1.36096*1.36033
07/23/2013 15:05:00*1.36042*1.36024*1.36049*1.35996
07/23/2013 15:10:00*1.36024*1.36019*1.36025*1.35993
07/23/2013 15:15:00*1.36019*1.35992*1.36025*1.35976
07/23/2013 15:20:00*1.35992*1.35953*1.35997*1.35939
07/23/2013 15:25:00*1.35953*1.35955*1.35987*1.35945
07/23/2013 15:30:00*1.35955*1.35977*1.35983*1.35944
07/23/2013 15:35:00*1.35977*1.35976*1.35995*1.35963
07/23/2013 15:40:00*1.35976*1.35977*1.36011*1.35966
07/23/2013 15:45:00*1.35977*1.3595*1.35984*1.35947
07/23/2013 15:50:00*1.3595*1.35996*1.36003*1.35949
07/23/2013 15:55:00*1.35996*1.35983*1.35996*1.35957
07/23/2013 16:00:00*1.35983*1.35994*1.36007*1.35981
07/23/2013 16:05:00*1.35994*1.36023*1.36031*1.35989
07/23/2013 16:10:00*1.36023*1.36021*1.36034*1.36002
07/23/2013 16:15:00*1.36021*1.36005*1.36031*1.35998
07/23/2013 16:20:00*1.36005*1.35969*1.36015*1.35969
07/23/2013 16:25:00*1.35969*1.35992*1.35994*1.35956
07/23/2013 16:30:00*1.35992*1.36019*1.36028*1.35992
07/23/2013 16:35:00*1.36019*1.36037*1.36043*1.36011
07/23/2013 16:40:00*1.36037*1.36047*1.36048*1.3603
07/23/2013 16:45:00*1.36047*1.36039*1.36047*1.36016
07/23/2013 16:50:00*1.36039*1.3601*1.36046*1.3601
07/23/2013 16:55:00*1.3601*1.3602*1.36028*1.36001
07/23/2013 17:00:00*1.3602*1.36023*1.36034*1.36017
