07/21/2013 17:05:00*1.36123*1.36142*1.36144*1.36121
07/21/2013 17:10:00*1.36142*1.36148*1.36148*1.36138
07/21/2013 17:15:00*1.36148*1.36145*1.36148*1.36119
07/21/2013 17:20:00*1.36145*1.3612*1.36145*1.36112
07/21/2013 17:25:00*1.3612*1.36125*1.3613*1.3612
07/21/2013 17:30:00*1.36125*1.36128*1.36137*1.36119
07/21/2013 17:35:00*1.36128*1.36134*1.36161*1.36128
07/21/2013 17:40:00*1.36134*1.36172*1.3618*1.36127
07/21/2013 17:45:00*1.36172*1.36183*1.36183*1.36162
07/21/2013 17:50:00*1.36183*1.36184*1.36184*1.36177
07/21/2013 17:55:00*1.36184*1.36191*1.36197*1.36181
07/21/2013 18:00:00*1.36191*1.36149*1.36219*1.36145
07/21/2013 18:05:00*1.36149*1.36205*1.3623*1.36146
07/21/2013 18:10:00*1.36205*1.36195*1.3622*1.36195
07/21/2013 18:15:00*1.36195*1.36193*1.36222*1.36182
07/21/2013 18:20:00*1.36193*1.3621*1.3621*1.3619
07/21/2013 18:25:00*1.3621*1.36192*1.36217*1.36185
07/21/2013 18:30:00*1.36192*1.36194*1.36209*1.36168
07/21/2013 18:35:00*1.36194*1.36185*1.36207*1.36183
07/21/2013 18:40:00*1.36185*1.36219*1.36231*1.36175
07/21/2013 18:45:00*1.36219*1.36218*1.36235*1.36204
07/21/2013 18:50:00*1.36218*1.36202*1.36221*1.36192
07/21/2013 18:55:00*1.36202*1.36203*1.36208*1.36192
07/21/2013 19:00:00*1.36203*1.36223*1.36223*1.36203
07/21/2013 19:05:00*1.36223*1.36169*1.36242*1.36161
07/21/2013 19:10:00*1.36169*1.36189*1.36203*1.36169
07/21/2013 19:15:00*1.36189*1.3619*1.36195*1.36189
07/21/2013 19:20:00*1.3619*1.36199*1.36207*1.36188
07/21/2013 19:25:00*1.36199*1.36197*1.36206*1.36186
07/21/2013 19:30:00*1.36197*1.36177*1.36197*1.36177
07/21/2013 19:35:00*1.36177*1.36171*1.36179*1.36169
07/21/2013 19:40:00*1.36171*1.36193*1.36218*1.36171
07/21/2013 19:45:00*1.36193*1.36256*1.36278*1.36192
07/21/2013 19:50:00*1.36256*1.36243*1.36258*1.36223
07/21/2013 19:55:00*1.36243*1.36244*1.36262*1.36237
07/21/2013 20:00:00*1.36244*1.36239*1.36251*1.36234
07/21/2013 20:05:00*1.36239*1.36252*1.36262*1.36205
07/21/2013 20:10:00*1.36252*1.36278*1.3632*1.36243
07/21/2013 20:15:00*1.36278*1.36305*1.36319*1.36268
07/21/2013 20:20:00*1.36305*1.36317*1.3633*1.36294
07/21/2013 20:25:00*1.36317*1.36259*1.36321*1.36257
07/21/2013 20:30:00*1.36259*1.36282*1.36292*1.36259
07/21/2013 20:35:00*1.36282*1.36303*1.36311*1.36273
07/21/2013 20:40:00*1.36303*1.36308*1.36336*1.3629
07/21/2013 20:45:00*1.36308*1.36305*1.36325*1.36289
07/21/2013 20:50:00*1.36305*1.36334*1.36339*1.36294
07/21/2013 20:55:00*1.36334*1.36322*1.36336*1.3631
07/21/2013 21:00:00*1.36322*1.36306*1.36341*1.36298
07/21/2013 21:05:00*1.36306*1.36308*1.36309*1.36279
07/21/2013 21:10:00*1.36308*1.36278*1.36317*1.36253
07/21/2013 21:15:00*1.36278*1.36279*1.36284*1.36259
07/21/2013 21:20:00*1.36279*1.36261*1.36283*1.36259
07/21/2013 21:25:00*1.36261*1.36275*1.3628*1.3626
07/21/2013 21:30:00*1.36275*1.36265*1.36281*1.36255
07/21/2013 21:35:00*1.36265*1.3628*1.36294*1.36265
07/21/2013 21:40:00*1.3628*1.36269*1.36289*1.36246
07/21/2013 21:45:00*1.36269*1.36265*1.36298*1.36251
07/21/2013 21:50:00*1.36265*1.36274*1.36283*1.36265
07/21/2013 21:55:00*1.36274*1.36265*1.36289*1.36259
07/21/2013 22:00:00*1.36265*1.36276*1.36287*1.36258
07/21/2013 22:05:00*1.36276*1.36283*1.36287*1.36265
07/21/2013 22:10:00*1.36283*1.36281*1.36285*1.36264
07/21/2013 22:15:00*1.36281*1.36283*1.3629*1.36265
07/21/2013 22:20:00*1.36283*1.36259*1.36285*1.36245
07/21/2013 22:25:00*1.36259*1.36265*1.36279*1.36244
07/21/2013 22:30:00*1.36265*1.36263*1.36278*1.36234
07/21/2013 22:35:00*1.36263*1.36266*1.36285*1.36259
07/21/2013 22:40:00*1.36266*1.36272*1.36278*1.36261
07/21/2013 22:45:00*1.36272*1.36271*1.36281*1.36253
07/21/2013 22:50:00*1.36271*1.36263*1.36282*1.36255
07/21/2013 22:55:00*1.36263*1.36276*1.36279*1.36255
07/21/2013 23:00:00*1.36276*1.36288*1.363*1.36267
07/21/2013 23:05:00*1.36288*1.36289*1.36293*1.36273
07/21/2013 23:10:00*1.36289*1.36268*1.36297*1.36268
07/21/2013 23:15:00*1.36268*1.36263*1.36276*1.36257
07/21/2013 23:20:00*1.36263*1.36264*1.36281*1.36255
07/21/2013 23:25:00*1.36264*1.36268*1.36286*1.36258
07/21/2013 23:30:00*1.36268*1.36272*1.36277*1.36266
07/21/2013 23:35:00*1.36272*1.36266*1.36279*1.36258
07/21/2013 23:40:00*1.36266*1.36259*1.36268*1.36254
07/21/2013 23:45:00*1.36259*1.36253*1.36262*1.36246
07/21/2013 23:50:00*1.36253*1.36246*1.36259*1.36243
07/21/2013 23:55:00*1.36246*1.36237*1.36252*1.36229
07/22/2013 00:00:00*1.36237*1.36252*1.36258*1.36233
07/22/2013 00:05:00*1.36252*1.36245*1.36253*1.36233
07/22/2013 00:10:00*1.36245*1.36241*1.36257*1.36239
07/22/2013 00:15:00*1.36241*1.36239*1.36246*1.36232
07/22/2013 00:20:00*1.36239*1.36238*1.36256*1.36236
07/22/2013 00:25:00*1.36238*1.36242*1.36264*1.36229
07/22/2013 00:30:00*1.36242*1.36226*1.36253*1.36226
07/22/2013 00:35:00*1.36226*1.36223*1.36248*1.36223
07/22/2013 00:40:00*1.36223*1.36218*1.36227*1.36217
07/22/2013 00:45:00*1.36218*1.36224*1.3623*1.36214
07/22/2013 00:50:00*1.36224*1.36206*1.36224*1.36199
07/22/2013 00:55:00*1.36206*1.36205*1.36222*1.36195
07/22/2013 01:00:00*1.36205*1.36199*1.36221*1.36194
07/22/2013 01:05:00*1.36199*1.36211*1.36222*1.36199
07/22/2013 01:10:00*1.36211*1.36208*1.36234*1.36198
07/22/2013 01:15:00*1.36208*1.36197*1.36218*1.36193
07/22/2013 01:20:00*1.36197*1.3621*1.3622*1.36196
07/22/2013 01:25:00*1.3621*1.36178*1.3622*1.3616
07/22/2013 01:30:00*1.36178*1.36197*1.36199*1.36177
07/22/2013 01:35:00*1.36197*1.3618*1.36197*1.36175
07/22/2013 01:40:00*1.3618*1.36196*1.36196*1.36176
07/22/2013 01:45:00*1.36196*1.36188*1.36219*1.36183
07/22/2013 01:50:00*1.36188*1.3618*1.36198*1.36177
07/22/2013 01:55:00*1.3618*1.36188*1.3619*1.36167
07/22/2013 02:00:00*1.36188*1.36177*1.36189*1.36174
07/22/2013 02:05:00*1.36177*1.3619*1.36205*1.36176
07/22/2013 02:10:00*1.3619*1.36186*1.36201*1.36151
07/22/2013 02:15:00*1.36186*1.36168*1.362*1.36166
07/22/2013 02:20:00*1.36168*1.36158*1.36197*1.36138
07/22/2013 02:25:00*1.36158*1.36163*1.36184*1.36144
07/22/2013 02:30:00*1.36163*1.36168*1.36172*1.36134
07/22/2013 02:35:00*1.36168*1.36168*1.36188*1.36152
07/22/2013 02:40:00*1.36168*1.36135*1.3618*1.36126
07/22/2013 02:45:00*1.36135*1.36157*1.36162*1.36113
07/22/2013 02:50:00*1.36157*1.36149*1.36168*1.36137
07/22/2013 02:55:00*1.36149*1.36131*1.36157*1.36124
07/22/2013 03:00:00*1.36131*1.36134*1.36151*1.36101
07/22/2013 03:05:00*1.36134*1.36154*1.36178*1.36126
07/22/2013 03:10:00*1.36154*1.36165*1.36174*1.3615
07/22/2013 03:15:00*1.36165*1.36175*1.36179*1.36142
07/22/2013 03:20:00*1.36175*1.36174*1.36233*1.36162
07/22/2013 03:25:00*1.36174*1.36236*1.36236*1.36174
07/22/2013 03:30:00*1.36236*1.36143*1.36265*1.36127
07/22/2013 03:35:00*1.36143*1.36183*1.36188*1.36143
07/22/2013 03:40:00*1.36183*1.36185*1.36203*1.36166
07/22/2013 03:45:00*1.36185*1.36208*1.3621*1.36181
07/22/2013 03:50:00*1.36208*1.36247*1.36253*1.36204
07/22/2013 03:55:00*1.36247*1.36187*1.36259*1.36187
07/22/2013 04:00:00*1.36187*1.36215*1.36217*1.36175
07/22/2013 04:05:00*1.36215*1.36229*1.36237*1.36208
07/22/2013 04:10:00*1.36229*1.36245*1.36252*1.36218
07/22/2013 04:15:00*1.36245*1.36243*1.36254*1.36217
07/22/2013 04:20:00*1.36243*1.36232*1.36256*1.36212
07/22/2013 04:25:00*1.36232*1.36209*1.36252*1.362
07/22/2013 04:30:00*1.36209*1.36206*1.36236*1.36205
07/22/2013 04:35:00*1.36206*1.36206*1.3623*1.36204
07/22/2013 04:40:00*1.36206*1.36241*1.36277*1.36206
07/22/2013 04:45:00*1.36241*1.36247*1.36258*1.3623
07/22/2013 04:50:00*1.36247*1.36238*1.36258*1.36227
07/22/2013 04:55:00*1.36238*1.36259*1.36271*1.36226
07/22/2013 05:00:00*1.36259*1.36251*1.36261*1.36237
07/22/2013 05:05:00*1.36251*1.3623*1.36264*1.36223
07/22/2013 05:10:00*1.3623*1.36245*1.36258*1.3623
07/22/2013 05:15:00*1.36245*1.3626*1.36266*1.36229
07/22/2013 05:20:00*1.3626*1.36229*1.36263*1.36219
07/22/2013 05:25:00*1.36229*1.36259*1.3626*1.36222
07/22/2013 05:30:00*1.36259*1.36271*1.36292*1.36235
07/22/2013 05:35:00*1.36271*1.36262*1.36285*1.36228
07/22/2013 05:40:00*1.36262*1.36339*1.36339*1.36254
07/22/2013 05:45:00*1.36339*1.36485*1.36524*1.36336
07/22/2013 05:50:00*1.36485*1.36462*1.36514*1.36434
07/22/2013 05:55:00*1.36462*1.36458*1.36496*1.36442
07/22/2013 06:00:00*1.36458*1.3643*1.36458*1.36425
07/22/2013 06:05:00*1.3643*1.36428*1.36442*1.3641
07/22/2013 06:10:00*1.36428*1.36461*1.36477*1.36428
07/22/2013 06:15:00*1.36461*1.36515*1.36548*1.36461
07/22/2013 06:20:00*1.36515*1.3651*1.36536*1.36486
07/22/2013 06:25:00*1.3651*1.36529*1.36543*1.36506
07/22/2013 06:30:00*1.36529*1.36504*1.36533*1.36492
07/22/2013 06:35:00*1.36504*1.36484*1.36504*1.36471
07/22/2013 06:40:00*1.36484*1.36456*1.36488*1.36446
07/22/2013 06:45:00*1.36456*1.36399*1.36469*1.3636
07/22/2013 06:50:00*1.36399*1.36404*1.36426*1.36379
07/22/2013 06:55:00*1.36404*1.36391*1.36416*1.36373
07/22/2013 07:00:00*1.36391*1.36338*1.36396*1.36337
07/22/2013 07:05:00*1.36338*1.36311*1.36365*1.36298
07/22/2013 07:10:00*1.36311*1.36308*1.36332*1.36285
07/22/2013 07:15:00*1.36308*1.36325*1.36357*1.36308
07/22/2013 07:20:00*1.36325*1.3624*1.36325*1.36229
07/22/2013 07:25:00*1.3624*1.36285*1.36286*1.36216
07/22/2013 07:30:00*1.36285*1.36252*1.36287*1.36228
07/22/2013 07:35:00*1.36252*1.36274*1.36298*1.36248
07/22/2013 07:40:00*1.36274*1.36249*1.36275*1.36225
07/22/2013 07:45:00*1.36249*1.36125*1.36274*1.36091
07/22/2013 07:50:00*1.36125*1.36111*1.36161*1.36084
07/22/2013 07:55:00*1.36111*1.36133*1.36133*1.36085
07/22/2013 08:00:00*1.36133*1.36156*1.3617*1.36129
07/22/2013 08:05:00*1.36156*1.36151*1.3617*1.36138
07/22/2013 08:10:00*1.36151*1.3614*1.36151*1.36091
07/22/2013 08:15:00*1.3614*1.36172*1.36221*1.3614
07/22/2013 08:20:00*1.36172*1.36196*1.36222*1.36163
07/22/2013 08:25:00*1.36196*1.3613*1.36199*1.36111
07/22/2013 08:30:00*1.3613*1.36166*1.36192*1.3613
07/22/2013 08:35:00*1.36166*1.36191*1.36199*1.36158
07/22/2013 08:40:00*1.36191*1.36195*1.36202*1.36173
07/22/2013 08:45:00*1.36195*1.36185*1.36202*1.36158
07/22/2013 08:50:00*1.36185*1.36195*1.36203*1.36158
07/22/2013 08:55:00*1.36195*1.36243*1.36243*1.36185
07/22/2013 09:00:00*1.36243*1.36214*1.36243*1.36195
07/22/2013 09:05:00*1.36214*1.36266*1.36269*1.3618
07/22/2013 09:10:00*1.36266*1.36297*1.3631*1.36256
07/22/2013 09:15:00*1.36297*1.36336*1.36358*1.36295
07/22/2013 09:20:00*1.36336*1.36423*1.36423*1.36321
07/22/2013 09:25:00*1.36423*1.36542*1.36542*1.36403
07/22/2013 09:30:00*1.36542*1.3651*1.36609*1.36498
07/22/2013 09:35:00*1.3651*1.36538*1.36552*1.3651
07/22/2013 09:40:00*1.36538*1.36529*1.36542*1.36482
07/22/2013 09:45:00*1.36529*1.36529*1.3655*1.36512
07/22/2013 09:50:00*1.36529*1.36577*1.36612*1.36529
07/22/2013 09:55:00*1.36577*1.36599*1.36637*1.36575
07/22/2013 10:00:00*1.36599*1.36722*1.36753*1.36598
07/22/2013 10:05:00*1.36722*1.36775*1.3679*1.3663
07/22/2013 10:10:00*1.36775*1.36711*1.36788*1.36665
07/22/2013 10:15:00*1.36711*1.36644*1.36714*1.36627
07/22/2013 10:20:00*1.36644*1.36589*1.36645*1.36569
07/22/2013 10:25:00*1.36589*1.36574*1.36622*1.36551
07/22/2013 10:30:00*1.36574*1.36534*1.36612*1.36514
07/22/2013 10:35:00*1.36534*1.36586*1.36598*1.36527
07/22/2013 10:40:00*1.36586*1.36582*1.36607*1.36551
07/22/2013 10:45:00*1.36582*1.36503*1.36607*1.36472
07/22/2013 10:50:00*1.36503*1.36371*1.3651*1.36366
07/22/2013 10:55:00*1.36371*1.36418*1.3643*1.36362
07/22/2013 11:00:00*1.36418*1.36405*1.36429*1.36375
07/22/2013 11:05:00*1.36405*1.36434*1.3647*1.36403
07/22/2013 11:10:00*1.36434*1.36391*1.36439*1.36329
07/22/2013 11:15:00*1.36391*1.36372*1.36398*1.36356
07/22/2013 11:20:00*1.36372*1.36384*1.36392*1.36343
07/22/2013 11:25:00*1.36384*1.36375*1.36417*1.36369
07/22/2013 11:30:00*1.36375*1.36343*1.36406*1.36338
07/22/2013 11:35:00*1.36343*1.36395*1.364*1.36328
07/22/2013 11:40:00*1.36395*1.36422*1.36422*1.36378
07/22/2013 11:45:00*1.36422*1.36395*1.3643*1.36394
07/22/2013 11:50:00*1.36395*1.36426*1.36446*1.36384
07/22/2013 11:55:00*1.36426*1.36416*1.36441*1.36391
07/22/2013 12:00:00*1.36416*1.36337*1.36422*1.36323
07/22/2013 12:05:00*1.36337*1.36349*1.36444*1.36337
07/22/2013 12:10:00*1.36349*1.36337*1.36373*1.36333
07/22/2013 12:15:00*1.36337*1.36344*1.36376*1.36337
07/22/2013 12:20:00*1.36344*1.36288*1.36378*1.36273
07/22/2013 12:25:00*1.36288*1.3628*1.36298*1.36263
07/22/2013 12:30:00*1.3628*1.36184*1.36288*1.36184
07/22/2013 12:35:00*1.36184*1.36227*1.3623*1.36182
07/22/2013 12:40:00*1.36227*1.36249*1.36259*1.36203
07/22/2013 12:45:00*1.36249*1.36239*1.36267*1.36214
07/22/2013 12:50:00*1.36239*1.36215*1.36263*1.36209
07/22/2013 12:55:00*1.36215*1.3626*1.36276*1.36214
07/22/2013 13:00:00*1.3626*1.3621*1.3626*1.3619
07/22/2013 13:05:00*1.3621*1.36282*1.36293*1.36208
07/22/2013 13:10:00*1.36282*1.36289*1.36292*1.36265
07/22/2013 13:15:00*1.36289*1.36294*1.36314*1.36259
07/22/2013 13:20:00*1.36294*1.36283*1.36305*1.36275
07/22/2013 13:25:00*1.36283*1.3637*1.36372*1.36281
07/22/2013 13:30:00*1.3637*1.36344*1.36372*1.36336
07/22/2013 13:35:00*1.36344*1.36346*1.36357*1.36335
07/22/2013 13:40:00*1.36346*1.36334*1.36351*1.36334
07/22/2013 13:45:00*1.36334*1.36357*1.36366*1.36329
07/22/2013 13:50:00*1.36357*1.36362*1.36377*1.36356
07/22/2013 13:55:00*1.36362*1.36375*1.36381*1.36348
07/22/2013 14:00:00*1.36375*1.36378*1.36392*1.36353
07/22/2013 14:05:00*1.36378*1.36362*1.36378*1.36351
07/22/2013 14:10:00*1.36362*1.36338*1.36366*1.3632
07/22/2013 14:15:00*1.36338*1.3632*1.3635*1.36307
07/22/2013 14:20:00*1.3632*1.36311*1.36346*1.36311
07/22/2013 14:25:00*1.36311*1.36317*1.36359*1.36306
07/22/2013 14:30:00*1.36317*1.36333*1.36341*1.36307
07/22/2013 14:35:00*1.36333*1.3632*1.36375*1.36299
07/22/2013 14:40:00*1.3632*1.36365*1.36381*1.36313
07/22/2013 14:45:00*1.36365*1.36335*1.36369*1.36335
07/22/2013 14:50:00*1.36335*1.36387*1.36394*1.36326
07/22/2013 14:55:00*1.36387*1.36345*1.36407*1.36345
07/22/2013 15:00:00*1.36345*1.36369*1.36378*1.36326
07/22/2013 15:05:00*1.36369*1.36346*1.36374*1.36345
07/22/2013 15:10:00*1.36346*1.36329*1.36355*1.36319
07/22/2013 15:15:00*1.36329*1.36325*1.36344*1.36315
07/22/2013 15:20:00*1.36325*1.36345*1.36345*1.3632
07/22/2013 15:25:00*1.36345*1.36365*1.36366*1.36341
07/22/2013 15:30:00*1.36365*1.36336*1.36366*1.36334
07/22/2013 15:35:00*1.36336*1.36334*1.36342*1.36322
07/22/2013 15:40:00*1.36334*1.3636*1.3636*1.36324
07/22/2013 15:45:00*1.3636*1.36342*1.3636*1.36332
07/22/2013 15:50:00*1.36342*1.36321*1.36361*1.36319
07/22/2013 15:55:00*1.36321*1.36331*1.36344*1.36321
07/22/2013 16:00:00*1.36331*1.36356*1.36365*1.36324
07/22/2013 16:05:00*1.36356*1.36306*1.36368*1.36293
07/22/2013 16:10:00*1.36306*1.36313*1.36324*1.36283
07/22/2013 16:15:00*1.36313*1.36294*1.36316*1.36279
07/22/2013 16:20:00*1.36294*1.36307*1.36325*1.36288
07/22/2013 16:25:00*1.36307*1.36312*1.36312*1.36303
07/22/2013 16:30:00*1.36312*1.36297*1.36318*1.36287
07/22/2013 16:35:00*1.36297*1.36282*1.36304*1.36278
07/22/2013 16:40:00*1.36282*1.36285*1.36297*1.36265
07/22/2013 16:45:00*1.36285*1.36267*1.36297*1.36264
07/22/2013 16:50:00*1.36267*1.36248*1.36273*1.36235
07/22/2013 16:55:00*1.36248*1.36244*1.36275*1.36235
07/22/2013 17:00:00*1.36244*1.36254*1.36265*1.36241
