07/18/2013 17:05:00*1.36037*1.35988*1.36064*1.35969
07/18/2013 17:10:00*1.35988*1.36054*1.36055*1.35988
07/18/2013 17:15:00*1.36054*1.36014*1.36056*1.36014
07/18/2013 17:20:00*1.36014*1.36009*1.3604*1.35969
07/18/2013 17:25:00*1.36009*1.36005*1.36063*1.35993
07/18/2013 17:30:00*1.36005*1.36018*1.36019*1.35987
07/18/2013 17:35:00*1.36018*1.36011*1.36024*1.35996
07/18/2013 17:40:00*1.36011*1.36012*1.36015*1.36006
07/18/2013 17:45:00*1.36012*1.36045*1.36058*1.36011
07/18/2013 17:50:00*1.36045*1.36043*1.3606*1.36037
07/18/2013 17:55:00*1.36043*1.36026*1.36043*1.35968
07/18/2013 18:00:00*1.36026*1.36024*1.36027*1.36016
07/18/2013 18:05:00*1.36024*1.36044*1.36061*1.36023
07/18/2013 18:10:00*1.36044*1.36028*1.36044*1.36025
07/18/2013 18:15:00*1.36028*1.36028*1.36045*1.36022
07/18/2013 18:20:00*1.36028*1.36028*1.3604*1.3602
07/18/2013 18:25:00*1.36028*1.3603*1.36033*1.36017
07/18/2013 18:30:00*1.3603*1.36034*1.36035*1.36027
07/18/2013 18:35:00*1.36034*1.36023*1.36034*1.36019
07/18/2013 18:40:00*1.36023*1.3604*1.36048*1.36023
07/18/2013 18:45:00*1.3604*1.36045*1.36049*1.36037
07/18/2013 18:50:00*1.36045*1.36051*1.36071*1.3604
07/18/2013 18:55:00*1.36051*1.36073*1.36073*1.3605
07/18/2013 19:00:00*1.36073*1.36074*1.36078*1.36068
07/18/2013 19:05:00*1.36074*1.36051*1.36077*1.36044
07/18/2013 19:10:00*1.36051*1.36061*1.36069*1.36043
07/18/2013 19:15:00*1.36061*1.36055*1.36063*1.36045
07/18/2013 19:20:00*1.36055*1.36062*1.36068*1.3605
07/18/2013 19:25:00*1.36062*1.36065*1.36072*1.36059
07/18/2013 19:30:00*1.36065*1.36049*1.3607*1.36048
07/18/2013 19:35:00*1.36049*1.36063*1.36079*1.36048
07/18/2013 19:40:00*1.36063*1.36074*1.36081*1.36054
07/18/2013 19:45:00*1.36074*1.36054*1.36076*1.36025
07/18/2013 19:50:00*1.36054*1.36066*1.36066*1.36044
07/18/2013 19:55:00*1.36066*1.36083*1.36098*1.36059
07/18/2013 20:00:00*1.36083*1.36047*1.36091*1.36035
07/18/2013 20:05:00*1.36047*1.36041*1.3605*1.36019
07/18/2013 20:10:00*1.36041*1.36063*1.3607*1.36023
07/18/2013 20:15:00*1.36063*1.36053*1.3607*1.36037
07/18/2013 20:20:00*1.36053*1.36021*1.36053*1.36017
07/18/2013 20:25:00*1.36021*1.36044*1.36069*1.36013
07/18/2013 20:30:00*1.36044*1.36033*1.36061*1.36032
07/18/2013 20:35:00*1.36033*1.36014*1.36039*1.36004
07/18/2013 20:40:00*1.36014*1.35999*1.36032*1.35984
07/18/2013 20:45:00*1.35999*1.36015*1.36017*1.3599
07/18/2013 20:50:00*1.36015*1.35994*1.36016*1.35983
07/18/2013 20:55:00*1.35994*1.35986*1.36007*1.35973
07/18/2013 21:00:00*1.35986*1.35965*1.36012*1.35964
07/18/2013 21:05:00*1.35965*1.35983*1.35996*1.35955
07/18/2013 21:10:00*1.35983*1.36*1.36*1.35963
07/18/2013 21:15:00*1.36*1.35984*1.36003*1.35959
07/18/2013 21:20:00*1.35984*1.35967*1.35992*1.35957
07/18/2013 21:25:00*1.35967*1.3598*1.36*1.3596
07/18/2013 21:30:00*1.3598*1.35975*1.35998*1.35962
07/18/2013 21:35:00*1.35975*1.3597*1.35987*1.35946
07/18/2013 21:40:00*1.3597*1.35942*1.35975*1.35937
07/18/2013 21:45:00*1.35942*1.35966*1.35979*1.3594
07/18/2013 21:50:00*1.35966*1.35969*1.35991*1.35958
07/18/2013 21:55:00*1.35969*1.35952*1.35985*1.3595
07/18/2013 22:00:00*1.35952*1.35983*1.35991*1.35952
07/18/2013 22:05:00*1.35983*1.35976*1.35992*1.35968
07/18/2013 22:10:00*1.35976*1.35987*1.35994*1.35969
07/18/2013 22:15:00*1.35987*1.35988*1.35993*1.35972
07/18/2013 22:20:00*1.35988*1.35996*1.35996*1.35974
07/18/2013 22:25:00*1.35996*1.35994*1.36007*1.35973
07/18/2013 22:30:00*1.35994*1.35991*1.35998*1.35971
07/18/2013 22:35:00*1.35991*1.35989*1.35995*1.35972
07/18/2013 22:40:00*1.35989*1.35995*1.36016*1.35971
07/18/2013 22:45:00*1.35995*1.36071*1.36094*1.35985
07/18/2013 22:50:00*1.36071*1.36174*1.36219*1.36056
07/18/2013 22:55:00*1.36174*1.36178*1.36216*1.36144
07/18/2013 23:00:00*1.36178*1.36167*1.36218*1.36163
07/18/2013 23:05:00*1.36167*1.36212*1.36286*1.36167
07/18/2013 23:10:00*1.36212*1.3621*1.36229*1.36193
07/18/2013 23:15:00*1.3621*1.36154*1.36215*1.36147
07/18/2013 23:20:00*1.36154*1.36185*1.36196*1.36146
07/18/2013 23:25:00*1.36185*1.36183*1.3619*1.36167
07/18/2013 23:30:00*1.36183*1.36177*1.36191*1.3616
07/18/2013 23:35:00*1.36177*1.36208*1.3622*1.36154
07/18/2013 23:40:00*1.36208*1.36207*1.3622*1.36186
07/18/2013 23:45:00*1.36207*1.36231*1.36231*1.36206
07/18/2013 23:50:00*1.36231*1.36229*1.36238*1.36207
07/18/2013 23:55:00*1.36229*1.36223*1.36244*1.36222
07/19/2013 00:00:00*1.36223*1.36234*1.36242*1.36223
07/19/2013 00:05:00*1.36234*1.36221*1.36243*1.36219
07/19/2013 00:10:00*1.36221*1.36208*1.36235*1.36199
07/19/2013 00:15:00*1.36208*1.36206*1.36214*1.36179
07/19/2013 00:20:00*1.36206*1.36198*1.3621*1.36187
07/19/2013 00:25:00*1.36198*1.36198*1.36203*1.36178
07/19/2013 00:30:00*1.36198*1.36187*1.36207*1.36178
07/19/2013 00:35:00*1.36187*1.3617*1.3621*1.36169
07/19/2013 00:40:00*1.3617*1.36212*1.36212*1.36148
07/19/2013 00:45:00*1.36212*1.36206*1.36216*1.36201
07/19/2013 00:50:00*1.36206*1.36214*1.36215*1.36198
07/19/2013 00:55:00*1.36214*1.36206*1.36225*1.362
07/19/2013 01:00:00*1.36206*1.36207*1.36214*1.36199
07/19/2013 01:05:00*1.36207*1.36203*1.36212*1.36203
07/19/2013 01:10:00*1.36203*1.36208*1.36225*1.362
07/19/2013 01:15:00*1.36208*1.36206*1.36232*1.36201
07/19/2013 01:20:00*1.36206*1.36199*1.36209*1.36179
07/19/2013 01:25:00*1.36199*1.36198*1.36207*1.36189
07/19/2013 01:30:00*1.36198*1.36203*1.36216*1.36187
07/19/2013 01:35:00*1.36203*1.36193*1.36215*1.36169
07/19/2013 01:40:00*1.36193*1.36212*1.36264*1.36187
07/19/2013 01:45:00*1.36212*1.36204*1.36229*1.36188
07/19/2013 01:50:00*1.36204*1.36219*1.36233*1.36198
07/19/2013 01:55:00*1.36219*1.36214*1.36224*1.36184
07/19/2013 02:00:00*1.36214*1.36199*1.36216*1.36183
07/19/2013 02:05:00*1.36199*1.36218*1.36218*1.36182
07/19/2013 02:10:00*1.36218*1.36226*1.36226*1.36201
07/19/2013 02:15:00*1.36226*1.3623*1.36253*1.36222
07/19/2013 02:20:00*1.3623*1.36177*1.36241*1.36176
07/19/2013 02:25:00*1.36177*1.36221*1.36231*1.36176
07/19/2013 02:30:00*1.36221*1.36243*1.36253*1.36188
07/19/2013 02:35:00*1.36243*1.36201*1.36244*1.36198
07/19/2013 02:40:00*1.36201*1.36225*1.36234*1.36201
07/19/2013 02:45:00*1.36225*1.36216*1.36236*1.36204
07/19/2013 02:50:00*1.36216*1.3622*1.36226*1.36191
07/19/2013 02:55:00*1.3622*1.36198*1.36232*1.36195
07/19/2013 03:00:00*1.36198*1.36222*1.36228*1.36181
07/19/2013 03:05:00*1.36222*1.36186*1.36236*1.36176
07/19/2013 03:10:00*1.36186*1.36174*1.36211*1.36167
07/19/2013 03:15:00*1.36174*1.36161*1.36181*1.36146
07/19/2013 03:20:00*1.36161*1.362*1.36223*1.3615
07/19/2013 03:25:00*1.362*1.36212*1.36234*1.36172
07/19/2013 03:30:00*1.36212*1.36175*1.36217*1.36172
07/19/2013 03:35:00*1.36175*1.3617*1.36201*1.36154
07/19/2013 03:40:00*1.3617*1.36171*1.36176*1.36136
07/19/2013 03:45:00*1.36171*1.36166*1.36195*1.36134
07/19/2013 03:50:00*1.36166*1.36162*1.36195*1.36147
07/19/2013 03:55:00*1.36162*1.36161*1.36173*1.36137
07/19/2013 04:00:00*1.36161*1.36176*1.36177*1.36124
07/19/2013 04:05:00*1.36176*1.36193*1.36234*1.3617
07/19/2013 04:10:00*1.36193*1.36167*1.36229*1.36157
07/19/2013 04:15:00*1.36167*1.36164*1.36191*1.36135
07/19/2013 04:20:00*1.36164*1.36185*1.3622*1.3616
07/19/2013 04:25:00*1.36185*1.36181*1.36195*1.3614
07/19/2013 04:30:00*1.36181*1.36204*1.36212*1.36174
07/19/2013 04:35:00*1.36204*1.36207*1.36232*1.36182
07/19/2013 04:40:00*1.36207*1.36209*1.36244*1.36202
07/19/2013 04:45:00*1.36209*1.36226*1.36258*1.36202
07/19/2013 04:50:00*1.36226*1.36197*1.36249*1.36186
07/19/2013 04:55:00*1.36197*1.36217*1.36239*1.36166
07/19/2013 05:00:00*1.36217*1.36231*1.36253*1.36198
07/19/2013 05:05:00*1.36231*1.36064*1.36231*1.36048
07/19/2013 05:10:00*1.36064*1.36032*1.36118*1.36029
07/19/2013 05:15:00*1.36032*1.36042*1.36074*1.35988
07/19/2013 05:20:00*1.36042*1.36039*1.36057*1.3603
07/19/2013 05:25:00*1.36039*1.3604*1.36059*1.36018
07/19/2013 05:30:00*1.3604*1.36*1.36066*1.35986
07/19/2013 05:35:00*1.36*1.36014*1.36034*1.35987
07/19/2013 05:40:00*1.36014*1.36046*1.3605*1.36007
07/19/2013 05:45:00*1.36046*1.36037*1.36056*1.35996
07/19/2013 05:50:00*1.36037*1.36059*1.36065*1.36019
07/19/2013 05:55:00*1.36059*1.36028*1.36059*1.36013
07/19/2013 06:00:00*1.36028*1.3603*1.36061*1.36007
07/19/2013 06:05:00*1.3603*1.36032*1.36046*1.36006
07/19/2013 06:10:00*1.36032*1.36042*1.36044*1.36023
07/19/2013 06:15:00*1.36042*1.36052*1.36082*1.36029
07/19/2013 06:20:00*1.36052*1.36066*1.36115*1.36035
07/19/2013 06:25:00*1.36066*1.36114*1.3612*1.36051
07/19/2013 06:30:00*1.36114*1.36097*1.3613*1.36091
07/19/2013 06:35:00*1.36097*1.36127*1.36132*1.36084
07/19/2013 06:40:00*1.36127*1.36164*1.36165*1.36118
07/19/2013 06:45:00*1.36164*1.36161*1.36164*1.36136
07/19/2013 06:50:00*1.36161*1.36175*1.36199*1.36149
07/19/2013 06:55:00*1.36175*1.36143*1.36175*1.36134
07/19/2013 07:00:00*1.36143*1.36146*1.36151*1.3611
07/19/2013 07:05:00*1.36146*1.36114*1.36236*1.36109
07/19/2013 07:10:00*1.36114*1.36035*1.36183*1.36032
07/19/2013 07:15:00*1.36035*1.36116*1.36124*1.36027
07/19/2013 07:20:00*1.36116*1.36144*1.36167*1.36106
07/19/2013 07:25:00*1.36144*1.36146*1.36166*1.36093
07/19/2013 07:30:00*1.36146*1.36212*1.36212*1.36094
07/19/2013 07:35:00*1.36212*1.36167*1.36215*1.36161
07/19/2013 07:40:00*1.36167*1.36178*1.36211*1.36118
07/19/2013 07:45:00*1.36178*1.36179*1.36191*1.36158
07/19/2013 07:50:00*1.36179*1.36187*1.36194*1.36136
07/19/2013 07:55:00*1.36187*1.3617*1.36188*1.36147
07/19/2013 08:00:00*1.3617*1.36157*1.3617*1.36135
07/19/2013 08:05:00*1.36157*1.36214*1.36226*1.36157
07/19/2013 08:10:00*1.36214*1.36186*1.36221*1.36164
07/19/2013 08:15:00*1.36186*1.36171*1.36209*1.36154
07/19/2013 08:20:00*1.36171*1.3624*1.36267*1.3615
07/19/2013 08:25:00*1.3624*1.3618*1.36251*1.36153
07/19/2013 08:30:00*1.3618*1.36132*1.36241*1.3598
07/19/2013 08:35:00*1.36132*1.36205*1.36246*1.36076
07/19/2013 08:40:00*1.36205*1.3625*1.36261*1.36187
07/19/2013 08:45:00*1.3625*1.36262*1.36277*1.36203
07/19/2013 08:50:00*1.36262*1.36246*1.36282*1.36229
07/19/2013 08:55:00*1.36246*1.36178*1.36265*1.36162
07/19/2013 09:00:00*1.36178*1.36234*1.36253*1.36164
07/19/2013 09:05:00*1.36234*1.36208*1.36236*1.3613
07/19/2013 09:10:00*1.36208*1.36205*1.36233*1.36172
07/19/2013 09:15:00*1.36205*1.36235*1.36251*1.36203
07/19/2013 09:20:00*1.36235*1.36202*1.36253*1.3617
07/19/2013 09:25:00*1.36202*1.36201*1.36245*1.36193
07/19/2013 09:30:00*1.36201*1.36189*1.36232*1.36174
07/19/2013 09:35:00*1.36189*1.36142*1.36216*1.36142
07/19/2013 09:40:00*1.36142*1.36191*1.36215*1.36136
07/19/2013 09:45:00*1.36191*1.3617*1.362*1.36145
07/19/2013 09:50:00*1.3617*1.36225*1.36225*1.36163
07/19/2013 09:55:00*1.36225*1.3624*1.36253*1.36208
07/19/2013 10:00:00*1.3624*1.36252*1.36278*1.36211
07/19/2013 10:05:00*1.36252*1.3625*1.36305*1.36204
07/19/2013 10:10:00*1.3625*1.36171*1.36272*1.36165
07/19/2013 10:15:00*1.36171*1.36163*1.36221*1.36152
07/19/2013 10:20:00*1.36163*1.36238*1.36252*1.36163
07/19/2013 10:25:00*1.36238*1.36235*1.36269*1.36214
07/19/2013 10:30:00*1.36235*1.36147*1.36255*1.36145
07/19/2013 10:35:00*1.36147*1.3608*1.36147*1.36033
07/19/2013 10:40:00*1.3608*1.36261*1.36261*1.3607
07/19/2013 10:45:00*1.36261*1.36288*1.36291*1.36201
07/19/2013 10:50:00*1.36288*1.36308*1.36361*1.36278
07/19/2013 10:55:00*1.36308*1.36252*1.36326*1.36243
07/19/2013 11:00:00*1.36252*1.36274*1.36312*1.36225
07/19/2013 11:05:00*1.36274*1.36271*1.36295*1.36245
07/19/2013 11:10:00*1.36271*1.36251*1.36334*1.36251
07/19/2013 11:15:00*1.36251*1.3624*1.36277*1.36232
07/19/2013 11:20:00*1.3624*1.3627*1.36279*1.36227
07/19/2013 11:25:00*1.3627*1.36284*1.36291*1.36252
07/19/2013 11:30:00*1.36284*1.36279*1.36314*1.36254
07/19/2013 11:35:00*1.36279*1.36219*1.36279*1.36197
07/19/2013 11:40:00*1.36219*1.36195*1.36219*1.36157
07/19/2013 11:45:00*1.36195*1.36201*1.36208*1.36171
07/19/2013 11:50:00*1.36201*1.36208*1.3622*1.36173
07/19/2013 11:55:00*1.36208*1.36244*1.36257*1.36185
07/19/2013 12:00:00*1.36244*1.3617*1.36244*1.36134
07/19/2013 12:05:00*1.3617*1.3621*1.36213*1.3617
07/19/2013 12:10:00*1.3621*1.36137*1.3622*1.36131
07/19/2013 12:15:00*1.36137*1.36138*1.36155*1.36132
07/19/2013 12:20:00*1.36138*1.36164*1.36171*1.3613
07/19/2013 12:25:00*1.36164*1.36134*1.36183*1.36134
07/19/2013 12:30:00*1.36134*1.36124*1.36147*1.36114
07/19/2013 12:35:00*1.36124*1.36126*1.3615*1.36105
07/19/2013 12:40:00*1.36126*1.36113*1.36135*1.36104
07/19/2013 12:45:00*1.36113*1.36145*1.36154*1.36108
07/19/2013 12:50:00*1.36145*1.36162*1.36175*1.36136
07/19/2013 12:55:00*1.36162*1.36159*1.36184*1.36154
07/19/2013 13:00:00*1.36159*1.36074*1.36169*1.36057
07/19/2013 13:05:00*1.36074*1.36115*1.36138*1.36071
07/19/2013 13:10:00*1.36115*1.3611*1.36148*1.3611
07/19/2013 13:15:00*1.3611*1.36122*1.36131*1.36102
07/19/2013 13:20:00*1.36122*1.36157*1.36158*1.36106
07/19/2013 13:25:00*1.36157*1.36136*1.36168*1.36129
07/19/2013 13:30:00*1.36136*1.3613*1.36145*1.36118
07/19/2013 13:35:00*1.3613*1.36115*1.3614*1.361
07/19/2013 13:40:00*1.36115*1.36156*1.36159*1.36111
07/19/2013 13:45:00*1.36156*1.36145*1.36159*1.36134
07/19/2013 13:50:00*1.36145*1.36163*1.36163*1.36129
07/19/2013 13:55:00*1.36163*1.36159*1.36183*1.36148
07/19/2013 14:00:00*1.36159*1.36158*1.36166*1.36151
07/19/2013 14:05:00*1.36158*1.3617*1.36172*1.36154
07/19/2013 14:10:00*1.3617*1.36163*1.36177*1.36159
07/19/2013 14:15:00*1.36163*1.36193*1.36194*1.36153
07/19/2013 14:20:00*1.36193*1.36212*1.36212*1.36192
07/19/2013 14:25:00*1.36212*1.3623*1.36236*1.36206
07/19/2013 14:30:00*1.3623*1.362*1.36239*1.36191
07/19/2013 14:35:00*1.362*1.36185*1.36206*1.36172
07/19/2013 14:40:00*1.36185*1.36133*1.36185*1.36091
07/19/2013 14:45:00*1.36133*1.36135*1.3615*1.36123
07/19/2013 14:50:00*1.36135*1.36182*1.36186*1.36125
07/19/2013 14:55:00*1.36182*1.36183*1.36188*1.36152
07/19/2013 15:00:00*1.36183*1.36182*1.36203*1.36156
07/19/2013 15:05:00*1.36182*1.36212*1.36216*1.36169
07/19/2013 15:10:00*1.36212*1.36207*1.36218*1.362
07/19/2013 15:15:00*1.36207*1.36275*1.36302*1.36204
07/19/2013 15:20:00*1.36275*1.36239*1.36278*1.36239
07/19/2013 15:25:00*1.36239*1.36186*1.36248*1.36178
07/19/2013 15:30:00*1.36186*1.36189*1.36201*1.36155
07/19/2013 15:35:00*1.36189*1.36214*1.36226*1.36163
07/19/2013 15:40:00*1.36214*1.36196*1.36214*1.36184
07/19/2013 15:45:00*1.36196*1.36247*1.36284*1.36184
07/19/2013 15:50:00*1.36247*1.36251*1.36256*1.3621
07/19/2013 15:55:00*1.36251*1.36292*1.36293*1.36236
07/19/2013 16:00:00*1.36292*1.36237*1.36292*1.36226
07/19/2013 16:05:00*1.36237*1.36221*1.36258*1.36208
07/19/2013 16:10:00*1.36221*1.36225*1.36235*1.36181
07/19/2013 16:15:00*1.36225*1.36259*1.3627*1.36215
07/19/2013 16:20:00*1.36259*1.36222*1.3626*1.36219
07/19/2013 16:25:00*1.36222*1.36204*1.36238*1.362
07/19/2013 16:30:00*1.36204*1.36212*1.36222*1.36178
07/19/2013 16:35:00*1.36212*1.36199*1.36229*1.36198
07/19/2013 16:40:00*1.36199*1.36173*1.36206*1.36168
07/19/2013 16:45:00*1.36173*1.36191*1.36197*1.36155
07/19/2013 16:50:00*1.36191*1.36214*1.36227*1.36161
07/19/2013 16:55:00*1.36214*1.36177*1.36215*1.36177
