07/17/2013 17:05:00*1.36548*1.36487*1.36548*1.36485
07/17/2013 17:10:00*1.36487*1.3654*1.36576*1.36485
07/17/2013 17:15:00*1.3654*1.36515*1.36593*1.36507
07/17/2013 17:20:00*1.36515*1.36486*1.36537*1.36486
07/17/2013 17:25:00*1.36486*1.36537*1.36542*1.36484
07/17/2013 17:30:00*1.36537*1.36534*1.36565*1.36533
07/17/2013 17:35:00*1.36534*1.36523*1.3657*1.36518
07/17/2013 17:40:00*1.36523*1.36527*1.36543*1.36515
07/17/2013 17:45:00*1.36527*1.36528*1.36531*1.36506
07/17/2013 17:50:00*1.36528*1.36546*1.36574*1.36528
07/17/2013 17:55:00*1.36546*1.36552*1.36555*1.36523
07/17/2013 18:00:00*1.36552*1.36541*1.36573*1.36539
07/17/2013 18:05:00*1.36541*1.36543*1.36555*1.36526
07/17/2013 18:10:00*1.36543*1.36551*1.36559*1.36537
07/17/2013 18:15:00*1.36551*1.36546*1.3657*1.36531
07/17/2013 18:20:00*1.36546*1.36494*1.36555*1.36464
07/17/2013 18:25:00*1.36494*1.36509*1.36528*1.36493
07/17/2013 18:30:00*1.36509*1.36526*1.36527*1.36502
07/17/2013 18:35:00*1.36526*1.36519*1.36529*1.36497
07/17/2013 18:40:00*1.36519*1.36513*1.36531*1.36506
07/17/2013 18:45:00*1.36513*1.3652*1.3653*1.36504
07/17/2013 18:50:00*1.3652*1.36522*1.36533*1.36518
07/17/2013 18:55:00*1.36522*1.3652*1.36532*1.36511
07/17/2013 19:00:00*1.3652*1.36521*1.36527*1.36511
07/17/2013 19:05:00*1.36521*1.36544*1.36545*1.36517
07/17/2013 19:10:00*1.36544*1.36537*1.36544*1.36527
07/17/2013 19:15:00*1.36537*1.36538*1.36547*1.36529
07/17/2013 19:20:00*1.36538*1.36513*1.36545*1.36507
07/17/2013 19:25:00*1.36513*1.36502*1.36513*1.36502
07/17/2013 19:30:00*1.36502*1.36516*1.36517*1.36458
07/17/2013 19:35:00*1.36516*1.36516*1.36516*1.3649
07/17/2013 19:40:00*1.36516*1.36529*1.36529*1.3651
07/17/2013 19:45:00*1.36529*1.36532*1.36544*1.36513
07/17/2013 19:50:00*1.36532*1.36535*1.36544*1.36529
07/17/2013 19:55:00*1.36535*1.36488*1.36542*1.36488
07/17/2013 20:00:00*1.36488*1.3647*1.36488*1.36438
07/17/2013 20:05:00*1.3647*1.36553*1.36554*1.3647
07/17/2013 20:10:00*1.36553*1.36527*1.36559*1.36506
07/17/2013 20:15:00*1.36527*1.36526*1.36546*1.36512
07/17/2013 20:20:00*1.36526*1.36524*1.36544*1.36511
07/17/2013 20:25:00*1.36524*1.36535*1.36546*1.36511
07/17/2013 20:30:00*1.36535*1.36506*1.36535*1.36496
07/17/2013 20:35:00*1.36506*1.36527*1.36536*1.36506
07/17/2013 20:40:00*1.36527*1.36507*1.36532*1.36504
07/17/2013 20:45:00*1.36507*1.36523*1.36524*1.36493
07/17/2013 20:50:00*1.36523*1.36543*1.36563*1.36508
07/17/2013 20:55:00*1.36543*1.3649*1.36552*1.36485
07/17/2013 21:00:00*1.3649*1.36493*1.36513*1.36481
07/17/2013 21:05:00*1.36493*1.36499*1.36518*1.36493
07/17/2013 21:10:00*1.36499*1.3654*1.36555*1.36499
07/17/2013 21:15:00*1.3654*1.36478*1.3655*1.36477
07/17/2013 21:20:00*1.36478*1.36486*1.36503*1.36475
07/17/2013 21:25:00*1.36486*1.36501*1.36501*1.36466
07/17/2013 21:30:00*1.36501*1.36512*1.36524*1.36475
07/17/2013 21:35:00*1.36512*1.36499*1.36518*1.36494
07/17/2013 21:40:00*1.36499*1.36526*1.36536*1.3649
07/17/2013 21:45:00*1.36526*1.36532*1.36548*1.36513
07/17/2013 21:50:00*1.36532*1.36515*1.36547*1.36508
07/17/2013 21:55:00*1.36515*1.36526*1.36534*1.36497
07/17/2013 22:00:00*1.36526*1.36534*1.36549*1.36519
07/17/2013 22:05:00*1.36534*1.36525*1.36537*1.36518
07/17/2013 22:10:00*1.36525*1.36534*1.36542*1.36513
07/17/2013 22:15:00*1.36534*1.36547*1.36551*1.3653
07/17/2013 22:20:00*1.36547*1.36506*1.36549*1.36506
07/17/2013 22:25:00*1.36506*1.36524*1.36531*1.36497
07/17/2013 22:30:00*1.36524*1.36565*1.36573*1.3652
07/17/2013 22:35:00*1.36565*1.36569*1.36576*1.36555
07/17/2013 22:40:00*1.36569*1.36569*1.36577*1.36559
07/17/2013 22:45:00*1.36569*1.36558*1.36583*1.36551
07/17/2013 22:50:00*1.36558*1.36555*1.3657*1.36553
07/17/2013 22:55:00*1.36555*1.3653*1.36558*1.36529
07/17/2013 23:00:00*1.3653*1.36561*1.36566*1.3653
07/17/2013 23:05:00*1.36561*1.36557*1.36564*1.36544
07/17/2013 23:10:00*1.36557*1.36542*1.3656*1.36531
07/17/2013 23:15:00*1.36542*1.3658*1.36587*1.36542
07/17/2013 23:20:00*1.3658*1.36546*1.36581*1.36542
07/17/2013 23:25:00*1.36546*1.36552*1.36567*1.36544
07/17/2013 23:30:00*1.36552*1.36563*1.36564*1.36544
07/17/2013 23:35:00*1.36563*1.36558*1.36595*1.36553
07/17/2013 23:40:00*1.36558*1.3656*1.3657*1.36556
07/17/2013 23:45:00*1.3656*1.3655*1.36579*1.36549
07/17/2013 23:50:00*1.3655*1.36472*1.36555*1.36469
07/17/2013 23:55:00*1.36472*1.3652*1.36537*1.36472
07/18/2013 00:00:00*1.3652*1.3658*1.36583*1.3652
07/18/2013 00:05:00*1.3658*1.3656*1.36611*1.3656
07/18/2013 00:10:00*1.3656*1.36584*1.36584*1.36546
07/18/2013 00:15:00*1.36584*1.36556*1.3659*1.36556
07/18/2013 00:20:00*1.36556*1.36541*1.36566*1.36535
07/18/2013 00:25:00*1.36541*1.36558*1.36567*1.36533
07/18/2013 00:30:00*1.36558*1.36606*1.36611*1.36555
07/18/2013 00:35:00*1.36606*1.36596*1.36622*1.36565
07/18/2013 00:40:00*1.36596*1.36536*1.36604*1.36536
07/18/2013 00:45:00*1.36536*1.36555*1.36558*1.3652
07/18/2013 00:50:00*1.36555*1.36562*1.36571*1.36549
07/18/2013 00:55:00*1.36562*1.3658*1.36603*1.36562
07/18/2013 01:00:00*1.3658*1.3658*1.36591*1.36571
07/18/2013 01:05:00*1.3658*1.36576*1.36582*1.36557
07/18/2013 01:10:00*1.36576*1.36585*1.36599*1.36563
07/18/2013 01:15:00*1.36585*1.36601*1.36601*1.36574
07/18/2013 01:20:00*1.36601*1.36588*1.36603*1.3658
07/18/2013 01:25:00*1.36588*1.36592*1.36604*1.36586
07/18/2013 01:30:00*1.36592*1.36572*1.36592*1.36557
07/18/2013 01:35:00*1.36572*1.36585*1.36598*1.36567
07/18/2013 01:40:00*1.36585*1.36554*1.36588*1.36552
07/18/2013 01:45:00*1.36554*1.36586*1.3659*1.36546
07/18/2013 01:50:00*1.36586*1.36557*1.36588*1.36533
07/18/2013 01:55:00*1.36557*1.36574*1.36589*1.36557
07/18/2013 02:00:00*1.36574*1.36553*1.36586*1.36547
07/18/2013 02:05:00*1.36553*1.36523*1.3656*1.36519
07/18/2013 02:10:00*1.36523*1.36541*1.36555*1.36515
07/18/2013 02:15:00*1.36541*1.36565*1.3657*1.3652
07/18/2013 02:20:00*1.36565*1.3659*1.36603*1.36546
07/18/2013 02:25:00*1.3659*1.36575*1.36602*1.36566
07/18/2013 02:30:00*1.36575*1.36582*1.36596*1.36556
07/18/2013 02:35:00*1.36582*1.36563*1.3659*1.36561
07/18/2013 02:40:00*1.36563*1.36623*1.3664*1.36541
07/18/2013 02:45:00*1.36623*1.36587*1.36626*1.36584
07/18/2013 02:50:00*1.36587*1.3659*1.366*1.36574
07/18/2013 02:55:00*1.3659*1.36584*1.366*1.36562
07/18/2013 03:00:00*1.36584*1.36596*1.36602*1.36561
07/18/2013 03:05:00*1.36596*1.36687*1.36693*1.3659
07/18/2013 03:10:00*1.36687*1.36651*1.36692*1.36628
07/18/2013 03:15:00*1.36651*1.36619*1.36651*1.36587
07/18/2013 03:20:00*1.36619*1.36623*1.36652*1.36604
07/18/2013 03:25:00*1.36623*1.36669*1.36683*1.36583
07/18/2013 03:30:00*1.36669*1.36699*1.36712*1.36664
07/18/2013 03:35:00*1.36699*1.36688*1.36738*1.36675
07/18/2013 03:40:00*1.36688*1.36669*1.367*1.3666
07/18/2013 03:45:00*1.36669*1.3669*1.36711*1.36659
07/18/2013 03:50:00*1.3669*1.3671*1.36718*1.36686
07/18/2013 03:55:00*1.3671*1.36766*1.36781*1.3671
07/18/2013 04:00:00*1.36766*1.3673*1.36772*1.36713
07/18/2013 04:05:00*1.3673*1.36706*1.36763*1.36673
07/18/2013 04:10:00*1.36706*1.36727*1.36743*1.36701
07/18/2013 04:15:00*1.36727*1.36762*1.3682*1.36727
07/18/2013 04:20:00*1.36762*1.36728*1.36781*1.36709
07/18/2013 04:25:00*1.36728*1.36772*1.36785*1.36707
07/18/2013 04:30:00*1.36772*1.36778*1.36805*1.36747
07/18/2013 04:35:00*1.36778*1.36669*1.36789*1.36663
07/18/2013 04:40:00*1.36669*1.36708*1.36732*1.36659
07/18/2013 04:45:00*1.36708*1.36694*1.36717*1.36666
07/18/2013 04:50:00*1.36694*1.36639*1.36699*1.36637
07/18/2013 04:55:00*1.36639*1.3665*1.36669*1.36604
07/18/2013 05:00:00*1.3665*1.36683*1.36698*1.36645
07/18/2013 05:05:00*1.36683*1.36728*1.36746*1.36675
07/18/2013 05:10:00*1.36728*1.36716*1.36728*1.36701
07/18/2013 05:15:00*1.36716*1.36694*1.36716*1.36688
07/18/2013 05:20:00*1.36694*1.36711*1.36741*1.36692
07/18/2013 05:25:00*1.36711*1.36679*1.36716*1.36661
07/18/2013 05:30:00*1.36679*1.36692*1.36695*1.36668
07/18/2013 05:35:00*1.36692*1.36663*1.36706*1.36655
07/18/2013 05:40:00*1.36663*1.3666*1.36686*1.36652
07/18/2013 05:45:00*1.3666*1.36671*1.36701*1.36644
07/18/2013 05:50:00*1.36671*1.36671*1.36716*1.36661
07/18/2013 05:55:00*1.36671*1.3662*1.36682*1.36585
07/18/2013 06:00:00*1.3662*1.36513*1.36623*1.36506
07/18/2013 06:05:00*1.36513*1.36545*1.36583*1.36503
07/18/2013 06:10:00*1.36545*1.36529*1.36563*1.36529
07/18/2013 06:15:00*1.36529*1.36579*1.36594*1.3652
07/18/2013 06:20:00*1.36579*1.3653*1.36579*1.3653
07/18/2013 06:25:00*1.3653*1.36506*1.36558*1.36492
07/18/2013 06:30:00*1.36506*1.36475*1.36512*1.36467
07/18/2013 06:35:00*1.36475*1.36502*1.36507*1.36457
07/18/2013 06:40:00*1.36502*1.36509*1.36512*1.36486
07/18/2013 06:45:00*1.36509*1.36475*1.36517*1.36474
07/18/2013 06:50:00*1.36475*1.36462*1.36493*1.36462
07/18/2013 06:55:00*1.36462*1.36439*1.36491*1.36436
07/18/2013 07:00:00*1.36439*1.36419*1.36451*1.36417
07/18/2013 07:05:00*1.36419*1.36449*1.36468*1.36407
07/18/2013 07:10:00*1.36449*1.36479*1.36485*1.36438
07/18/2013 07:15:00*1.36479*1.36481*1.36495*1.36462
07/18/2013 07:20:00*1.36481*1.36474*1.36505*1.3646
07/18/2013 07:25:00*1.36474*1.36501*1.36506*1.36462
07/18/2013 07:30:00*1.36501*1.36523*1.36533*1.36495
07/18/2013 07:35:00*1.36523*1.36525*1.36528*1.36498
07/18/2013 07:40:00*1.36525*1.36528*1.36543*1.36516
07/18/2013 07:45:00*1.36528*1.36506*1.36533*1.36486
07/18/2013 07:50:00*1.36506*1.36494*1.36509*1.36481
07/18/2013 07:55:00*1.36494*1.36498*1.36522*1.36493
07/18/2013 08:00:00*1.36498*1.36474*1.3651*1.36447
07/18/2013 08:05:00*1.36474*1.36462*1.36492*1.36445
07/18/2013 08:10:00*1.36462*1.36494*1.36539*1.36455
07/18/2013 08:15:00*1.36494*1.36413*1.36514*1.36388
07/18/2013 08:20:00*1.36413*1.36415*1.36452*1.36387
07/18/2013 08:25:00*1.36415*1.36335*1.36415*1.36331
07/18/2013 08:30:00*1.36335*1.36248*1.36389*1.3623
07/18/2013 08:35:00*1.36248*1.3627*1.36324*1.36208
07/18/2013 08:40:00*1.3627*1.363*1.36361*1.36232
07/18/2013 08:45:00*1.363*1.3626*1.36358*1.36216
07/18/2013 08:50:00*1.3626*1.36229*1.36267*1.36191
07/18/2013 08:55:00*1.36229*1.36277*1.363*1.36217
07/18/2013 09:00:00*1.36277*1.36226*1.36283*1.36211
07/18/2013 09:05:00*1.36226*1.36191*1.36347*1.36184
07/18/2013 09:10:00*1.36191*1.36211*1.36224*1.36139
07/18/2013 09:15:00*1.36211*1.36214*1.3623*1.36163
07/18/2013 09:20:00*1.36214*1.36232*1.36245*1.36167
07/18/2013 09:25:00*1.36232*1.36251*1.36282*1.36232
07/18/2013 09:30:00*1.36251*1.36255*1.36272*1.36206
07/18/2013 09:35:00*1.36255*1.36245*1.3628*1.36227
07/18/2013 09:40:00*1.36245*1.36186*1.36249*1.36176
07/18/2013 09:45:00*1.36186*1.36163*1.36211*1.36141
07/18/2013 09:50:00*1.36163*1.36158*1.36207*1.36141
07/18/2013 09:55:00*1.36158*1.3618*1.36191*1.36149
07/18/2013 10:00:00*1.3618*1.36162*1.36249*1.36128
07/18/2013 10:05:00*1.36162*1.36231*1.36377*1.3616
07/18/2013 10:10:00*1.36231*1.36118*1.36247*1.36113
07/18/2013 10:15:00*1.36118*1.36228*1.36259*1.36105
07/18/2013 10:20:00*1.36228*1.36315*1.36348*1.36219
07/18/2013 10:25:00*1.36315*1.36303*1.36363*1.36282
07/18/2013 10:30:00*1.36303*1.36237*1.36314*1.36237
07/18/2013 10:35:00*1.36237*1.36231*1.36263*1.36173
07/18/2013 10:40:00*1.36231*1.36174*1.36278*1.36166
07/18/2013 10:45:00*1.36174*1.36197*1.36217*1.36142
07/18/2013 10:50:00*1.36197*1.36191*1.36267*1.36163
07/18/2013 10:55:00*1.36191*1.36113*1.3621*1.36089
07/18/2013 11:00:00*1.36113*1.36074*1.36136*1.36019
07/18/2013 11:05:00*1.36074*1.3605*1.36107*1.36024
07/18/2013 11:10:00*1.3605*1.36021*1.36068*1.36016
07/18/2013 11:15:00*1.36021*1.35968*1.36036*1.35964
07/18/2013 11:20:00*1.35968*1.35949*1.35989*1.35939
07/18/2013 11:25:00*1.35949*1.35976*1.35987*1.35932
07/18/2013 11:30:00*1.35976*1.35968*1.36002*1.35947
07/18/2013 11:35:00*1.35968*1.35956*1.35987*1.35949
07/18/2013 11:40:00*1.35956*1.35987*1.36006*1.35947
07/18/2013 11:45:00*1.35987*1.35989*1.36002*1.35962
07/18/2013 11:50:00*1.35989*1.35986*1.36007*1.3596
07/18/2013 11:55:00*1.35986*1.35992*1.36017*1.35986
07/18/2013 12:00:00*1.35992*1.35942*1.36*1.3593
07/18/2013 12:05:00*1.35942*1.35901*1.35961*1.3588
07/18/2013 12:10:00*1.35901*1.3589*1.35931*1.3589
07/18/2013 12:15:00*1.3589*1.35931*1.35953*1.35866
07/18/2013 12:20:00*1.35931*1.35905*1.35937*1.35897
07/18/2013 12:25:00*1.35905*1.3592*1.35926*1.35884
07/18/2013 12:30:00*1.3592*1.35945*1.35948*1.35898
07/18/2013 12:35:00*1.35945*1.35918*1.35958*1.35904
07/18/2013 12:40:00*1.35918*1.3594*1.35958*1.35911
07/18/2013 12:45:00*1.3594*1.35931*1.3599*1.35912
07/18/2013 12:50:00*1.35931*1.35922*1.35951*1.3591
07/18/2013 12:55:00*1.35922*1.35917*1.35931*1.35899
07/18/2013 13:00:00*1.35917*1.3596*1.35989*1.35912
07/18/2013 13:05:00*1.3596*1.35953*1.35984*1.35943
07/18/2013 13:10:00*1.35953*1.35941*1.35957*1.35935
07/18/2013 13:15:00*1.35941*1.35929*1.3595*1.3592
07/18/2013 13:20:00*1.35929*1.35935*1.35956*1.35904
07/18/2013 13:25:00*1.35935*1.35909*1.35948*1.35894
07/18/2013 13:30:00*1.35909*1.35941*1.35954*1.35901
07/18/2013 13:35:00*1.35941*1.3604*1.36084*1.35906
07/18/2013 13:40:00*1.3604*1.36006*1.36063*1.36004
07/18/2013 13:45:00*1.36006*1.361*1.36136*1.36006
07/18/2013 13:50:00*1.361*1.36103*1.36103*1.36063
07/18/2013 13:55:00*1.36103*1.36104*1.36104*1.36068
07/18/2013 14:00:00*1.36104*1.36125*1.36179*1.36104
07/18/2013 14:05:00*1.36125*1.36112*1.36143*1.36082
07/18/2013 14:10:00*1.36112*1.36117*1.36154*1.36107
07/18/2013 14:15:00*1.36117*1.36092*1.36134*1.3609
07/18/2013 14:20:00*1.36092*1.36099*1.36111*1.36075
07/18/2013 14:25:00*1.36099*1.36131*1.36144*1.36099
07/18/2013 14:30:00*1.36131*1.36116*1.36138*1.36105
07/18/2013 14:35:00*1.36116*1.36085*1.36116*1.36084
07/18/2013 14:40:00*1.36085*1.36041*1.36085*1.36013
07/18/2013 14:45:00*1.36041*1.36047*1.36052*1.36015
07/18/2013 14:50:00*1.36047*1.3606*1.36065*1.36031
07/18/2013 14:55:00*1.3606*1.36059*1.36063*1.36033
07/18/2013 15:00:00*1.36059*1.36035*1.36066*1.36028
07/18/2013 15:05:00*1.36035*1.36024*1.36065*1.36017
07/18/2013 15:10:00*1.36024*1.3609*1.36108*1.36015
07/18/2013 15:15:00*1.3609*1.36107*1.36125*1.36088
07/18/2013 15:20:00*1.36107*1.36099*1.36139*1.36099
07/18/2013 15:25:00*1.36099*1.36081*1.36101*1.36069
07/18/2013 15:30:00*1.36081*1.36068*1.36087*1.36046
07/18/2013 15:35:00*1.36068*1.36062*1.36068*1.36049
07/18/2013 15:40:00*1.36062*1.36109*1.3612*1.36062
07/18/2013 15:45:00*1.36109*1.361*1.36109*1.36077
07/18/2013 15:50:00*1.361*1.36062*1.36107*1.36046
07/18/2013 15:55:00*1.36062*1.36085*1.36101*1.36053
07/18/2013 16:00:00*1.36085*1.36044*1.36087*1.36031
07/18/2013 16:05:00*1.36044*1.36091*1.3613*1.3604
07/18/2013 16:10:00*1.36091*1.3606*1.36091*1.36055
07/18/2013 16:15:00*1.3606*1.36057*1.36075*1.36046
07/18/2013 16:20:00*1.36057*1.36037*1.36092*1.36029
07/18/2013 16:25:00*1.36037*1.36057*1.36065*1.36009
07/18/2013 16:30:00*1.36057*1.3602*1.36063*1.36012
07/18/2013 16:35:00*1.3602*1.3607*1.3607*1.3602
07/18/2013 16:40:00*1.3607*1.36078*1.3608*1.36059
07/18/2013 16:45:00*1.36078*1.36084*1.36084*1.36065
07/18/2013 16:50:00*1.36084*1.36087*1.36104*1.36076
07/18/2013 16:55:00*1.36087*1.36074*1.36098*1.36063
07/18/2013 17:00:00*1.36074*1.36037*1.36074*1.36016
