07/16/2013 17:05:00*1.3648*1.36438*1.3648*1.36343
07/16/2013 17:10:00*1.36438*1.36465*1.36465*1.36396
07/16/2013 17:15:00*1.36465*1.3644*1.36478*1.3644
07/16/2013 17:20:00*1.3644*1.36477*1.3652*1.3644
07/16/2013 17:25:00*1.36477*1.3645*1.36515*1.36441
07/16/2013 17:30:00*1.3645*1.36475*1.36493*1.36406
07/16/2013 17:35:00*1.36475*1.36492*1.36506*1.36468
07/16/2013 17:40:00*1.36492*1.36484*1.36501*1.36462
07/16/2013 17:45:00*1.36484*1.36487*1.36522*1.36458
07/16/2013 17:50:00*1.36487*1.36491*1.36502*1.36474
07/16/2013 17:55:00*1.36491*1.36453*1.36493*1.36427
07/16/2013 18:00:00*1.36453*1.36495*1.36548*1.36446
07/16/2013 18:05:00*1.36495*1.3648*1.36504*1.3647
07/16/2013 18:10:00*1.3648*1.36497*1.36497*1.36455
07/16/2013 18:15:00*1.36497*1.36508*1.36517*1.36459
07/16/2013 18:20:00*1.36508*1.36488*1.36508*1.36479
07/16/2013 18:25:00*1.36488*1.36523*1.36523*1.36483
07/16/2013 18:30:00*1.36523*1.36516*1.36524*1.36499
07/16/2013 18:35:00*1.36516*1.36507*1.36516*1.36497
07/16/2013 18:40:00*1.36507*1.3649*1.36507*1.36486
07/16/2013 18:45:00*1.3649*1.36476*1.36495*1.3647
07/16/2013 18:50:00*1.36476*1.36503*1.36508*1.36476
07/16/2013 18:55:00*1.36503*1.36471*1.36503*1.36469
07/16/2013 19:00:00*1.36471*1.36475*1.36485*1.36455
07/16/2013 19:05:00*1.36475*1.36493*1.36501*1.36471
07/16/2013 19:10:00*1.36493*1.36475*1.36504*1.36471
07/16/2013 19:15:00*1.36475*1.36506*1.36507*1.36475
07/16/2013 19:20:00*1.36506*1.36522*1.36525*1.36498
07/16/2013 19:25:00*1.36522*1.36522*1.36524*1.36492
07/16/2013 19:30:00*1.36522*1.36506*1.36523*1.36498
07/16/2013 19:35:00*1.36506*1.36499*1.36515*1.36497
07/16/2013 19:40:00*1.36499*1.36501*1.36513*1.36496
07/16/2013 19:45:00*1.36501*1.36484*1.36501*1.36471
07/16/2013 19:50:00*1.36484*1.36483*1.36496*1.36481
07/16/2013 19:55:00*1.36483*1.36496*1.36505*1.36477
07/16/2013 20:00:00*1.36496*1.36461*1.36499*1.36449
07/16/2013 20:05:00*1.36461*1.36468*1.36488*1.3646
07/16/2013 20:10:00*1.36468*1.36464*1.36483*1.36458
07/16/2013 20:15:00*1.36464*1.3648*1.365*1.36461
07/16/2013 20:20:00*1.3648*1.36477*1.36494*1.36454
07/16/2013 20:25:00*1.36477*1.36486*1.36506*1.36477
07/16/2013 20:30:00*1.36486*1.36493*1.36499*1.36473
07/16/2013 20:35:00*1.36493*1.36491*1.36512*1.36491
07/16/2013 20:40:00*1.36491*1.36523*1.36532*1.36491
07/16/2013 20:45:00*1.36523*1.36516*1.36525*1.36496
07/16/2013 20:50:00*1.36516*1.36539*1.36541*1.36496
07/16/2013 20:55:00*1.36539*1.36468*1.36548*1.3646
07/16/2013 21:00:00*1.36468*1.36473*1.36498*1.36468
07/16/2013 21:05:00*1.36473*1.36494*1.36503*1.36473
07/16/2013 21:10:00*1.36494*1.36502*1.36511*1.36493
07/16/2013 21:15:00*1.36502*1.36509*1.36509*1.36494
07/16/2013 21:20:00*1.36509*1.36502*1.36516*1.36489
07/16/2013 21:25:00*1.36502*1.36495*1.36511*1.36489
07/16/2013 21:30:00*1.36495*1.36504*1.36518*1.3649
07/16/2013 21:35:00*1.36504*1.36501*1.36531*1.365
07/16/2013 21:40:00*1.36501*1.36505*1.36514*1.36497
07/16/2013 21:45:00*1.36505*1.36515*1.36517*1.365
07/16/2013 21:50:00*1.36515*1.36508*1.36524*1.36503
07/16/2013 21:55:00*1.36508*1.36507*1.3654*1.36495
07/16/2013 22:00:00*1.36507*1.36513*1.36523*1.36494
07/16/2013 22:05:00*1.36513*1.36501*1.36523*1.36495
07/16/2013 22:10:00*1.36501*1.365*1.36506*1.36494
07/16/2013 22:15:00*1.365*1.36487*1.36504*1.36483
07/16/2013 22:20:00*1.36487*1.36476*1.36487*1.36452
07/16/2013 22:25:00*1.36476*1.36471*1.36483*1.36466
07/16/2013 22:30:00*1.36471*1.36472*1.3648*1.36452
07/16/2013 22:35:00*1.36472*1.36475*1.36486*1.36469
07/16/2013 22:40:00*1.36475*1.36458*1.36491*1.36452
07/16/2013 22:45:00*1.36458*1.36447*1.3646*1.36439
07/16/2013 22:50:00*1.36447*1.36473*1.36474*1.36446
07/16/2013 22:55:00*1.36473*1.36467*1.36473*1.36449
07/16/2013 23:00:00*1.36467*1.36477*1.36477*1.36448
07/16/2013 23:05:00*1.36477*1.36471*1.36503*1.3646
07/16/2013 23:10:00*1.36471*1.36496*1.36496*1.36471
07/16/2013 23:15:00*1.36496*1.36478*1.36497*1.36472
07/16/2013 23:20:00*1.36478*1.36485*1.3649*1.36469
07/16/2013 23:25:00*1.36485*1.36476*1.36485*1.36468
07/16/2013 23:30:00*1.36476*1.3649*1.3649*1.36464
07/16/2013 23:35:00*1.3649*1.36489*1.36492*1.3648
07/16/2013 23:40:00*1.36489*1.3649*1.36505*1.36485
07/16/2013 23:45:00*1.3649*1.3649*1.36495*1.36476
07/16/2013 23:50:00*1.3649*1.36513*1.36513*1.3649
07/16/2013 23:55:00*1.36513*1.36492*1.36513*1.36492
07/17/2013 00:00:00*1.36492*1.36494*1.36508*1.36492
07/17/2013 00:05:00*1.36494*1.36506*1.36509*1.36492
07/17/2013 00:10:00*1.36506*1.36523*1.36523*1.36506
07/17/2013 00:15:00*1.36523*1.3652*1.36523*1.36512
07/17/2013 00:20:00*1.3652*1.36508*1.36521*1.36498
07/17/2013 00:25:00*1.36508*1.36492*1.3651*1.36492
07/17/2013 00:30:00*1.36492*1.36489*1.36493*1.36486
07/17/2013 00:35:00*1.36489*1.36488*1.36491*1.36472
07/17/2013 00:40:00*1.36488*1.36499*1.36509*1.36481
07/17/2013 00:45:00*1.36499*1.36524*1.36524*1.36498
07/17/2013 00:50:00*1.36524*1.3653*1.36531*1.36519
07/17/2013 00:55:00*1.3653*1.36526*1.36535*1.36522
07/17/2013 01:00:00*1.36526*1.36545*1.36545*1.36524
07/17/2013 01:05:00*1.36545*1.36531*1.36545*1.36524
07/17/2013 01:10:00*1.36531*1.36528*1.36544*1.36523
07/17/2013 01:15:00*1.36528*1.36517*1.36528*1.36508
07/17/2013 01:20:00*1.36517*1.36525*1.36531*1.36516
07/17/2013 01:25:00*1.36525*1.36545*1.36545*1.36519
07/17/2013 01:30:00*1.36545*1.36534*1.36545*1.36519
07/17/2013 01:35:00*1.36534*1.36529*1.36554*1.36515
07/17/2013 01:40:00*1.36529*1.36531*1.36543*1.36518
07/17/2013 01:45:00*1.36531*1.36533*1.36547*1.36514
07/17/2013 01:50:00*1.36533*1.36538*1.36543*1.36511
07/17/2013 01:55:00*1.36538*1.36523*1.36547*1.3649
07/17/2013 02:00:00*1.36523*1.36517*1.36529*1.36498
07/17/2013 02:05:00*1.36517*1.36506*1.36531*1.36497
07/17/2013 02:10:00*1.36506*1.36527*1.36543*1.36501
07/17/2013 02:15:00*1.36527*1.36542*1.36564*1.36511
07/17/2013 02:20:00*1.36542*1.36507*1.36557*1.36505
07/17/2013 02:25:00*1.36507*1.36542*1.3655*1.36446
07/17/2013 02:30:00*1.36542*1.36538*1.36558*1.36517
07/17/2013 02:35:00*1.36538*1.36511*1.36552*1.36502
07/17/2013 02:40:00*1.36511*1.3656*1.36566*1.36486
07/17/2013 02:45:00*1.3656*1.36548*1.3658*1.36524
07/17/2013 02:50:00*1.36548*1.36592*1.36598*1.36543
07/17/2013 02:55:00*1.36592*1.36617*1.36623*1.36576
07/17/2013 03:00:00*1.36617*1.36585*1.36633*1.36573
07/17/2013 03:05:00*1.36585*1.36647*1.36649*1.36569
07/17/2013 03:10:00*1.36647*1.36612*1.3667*1.36612
07/17/2013 03:15:00*1.36612*1.36604*1.36621*1.36592
07/17/2013 03:20:00*1.36604*1.36549*1.36616*1.36526
07/17/2013 03:25:00*1.36549*1.365*1.36559*1.36481
07/17/2013 03:30:00*1.365*1.36509*1.36537*1.365
07/17/2013 03:35:00*1.36509*1.36554*1.36571*1.36473
07/17/2013 03:40:00*1.36554*1.36629*1.36629*1.36541
07/17/2013 03:45:00*1.36629*1.36662*1.36678*1.36606
07/17/2013 03:50:00*1.36662*1.36613*1.36663*1.36595
07/17/2013 03:55:00*1.36613*1.36648*1.36653*1.3661
07/17/2013 04:00:00*1.36648*1.36674*1.36704*1.36613
07/17/2013 04:05:00*1.36674*1.36678*1.36732*1.36673
07/17/2013 04:10:00*1.36678*1.36727*1.36809*1.36672
07/17/2013 04:15:00*1.36727*1.36722*1.36762*1.36703
07/17/2013 04:20:00*1.36722*1.36674*1.36724*1.36657
07/17/2013 04:25:00*1.36674*1.36741*1.36764*1.36646
07/17/2013 04:30:00*1.36741*1.36684*1.36776*1.36678
07/17/2013 04:35:00*1.36684*1.36665*1.36712*1.36575
07/17/2013 04:40:00*1.36665*1.36586*1.36702*1.3658
07/17/2013 04:45:00*1.36586*1.36635*1.36674*1.36572
07/17/2013 04:50:00*1.36635*1.36554*1.36636*1.36546
07/17/2013 04:55:00*1.36554*1.36558*1.36593*1.36514
07/17/2013 05:00:00*1.36558*1.36619*1.36624*1.36539
07/17/2013 05:05:00*1.36619*1.36587*1.36642*1.36574
07/17/2013 05:10:00*1.36587*1.36557*1.36596*1.36532
07/17/2013 05:15:00*1.36557*1.36607*1.36643*1.36557
07/17/2013 05:20:00*1.36607*1.36572*1.36644*1.36553
07/17/2013 05:25:00*1.36572*1.36591*1.36612*1.36566
07/17/2013 05:30:00*1.36591*1.3665*1.36666*1.36585
07/17/2013 05:35:00*1.3665*1.3665*1.36661*1.36604
07/17/2013 05:40:00*1.3665*1.36658*1.36666*1.36602
07/17/2013 05:45:00*1.36658*1.36642*1.36692*1.36624
07/17/2013 05:50:00*1.36642*1.36655*1.36673*1.36636
07/17/2013 05:55:00*1.36655*1.36688*1.36689*1.36637
07/17/2013 06:00:00*1.36688*1.36692*1.36726*1.36676
07/17/2013 06:05:00*1.36692*1.36697*1.3671*1.3668
07/17/2013 06:10:00*1.36697*1.36661*1.367*1.36648
07/17/2013 06:15:00*1.36661*1.36653*1.36677*1.36629
07/17/2013 06:20:00*1.36653*1.36626*1.36661*1.36622
07/17/2013 06:25:00*1.36626*1.36637*1.36661*1.36605
07/17/2013 06:30:00*1.36637*1.36651*1.36654*1.36607
07/17/2013 06:35:00*1.36651*1.36589*1.36651*1.3658
07/17/2013 06:40:00*1.36589*1.36605*1.36629*1.36585
07/17/2013 06:45:00*1.36605*1.36552*1.36638*1.36546
07/17/2013 06:50:00*1.36552*1.36609*1.36646*1.36547
07/17/2013 06:55:00*1.36609*1.36604*1.36622*1.36576
07/17/2013 07:00:00*1.36604*1.36576*1.36621*1.36555
07/17/2013 07:05:00*1.36576*1.36489*1.36576*1.36475
07/17/2013 07:10:00*1.36489*1.36472*1.36496*1.36435
07/17/2013 07:15:00*1.36472*1.36474*1.36492*1.36468
07/17/2013 07:20:00*1.36474*1.364*1.36476*1.36391
07/17/2013 07:25:00*1.364*1.36414*1.36414*1.36361
07/17/2013 07:30:00*1.36414*1.36463*1.36499*1.36414
07/17/2013 07:35:00*1.36463*1.36522*1.36527*1.36443
07/17/2013 07:40:00*1.36522*1.36526*1.36533*1.36509
07/17/2013 07:45:00*1.36526*1.36458*1.3654*1.36458
07/17/2013 07:50:00*1.36458*1.36398*1.36462*1.36345
07/17/2013 07:55:00*1.36398*1.36428*1.36456*1.36386
07/17/2013 08:00:00*1.36428*1.36438*1.36459*1.3641
07/17/2013 08:05:00*1.36438*1.36441*1.36468*1.36431
07/17/2013 08:10:00*1.36441*1.36498*1.36518*1.36426
07/17/2013 08:15:00*1.36498*1.36532*1.36562*1.36479
07/17/2013 08:20:00*1.36532*1.36562*1.36562*1.36499
07/17/2013 08:25:00*1.36562*1.36565*1.36603*1.36551
07/17/2013 08:30:00*1.36565*1.36628*1.36653*1.36529
07/17/2013 08:35:00*1.36628*1.36457*1.36664*1.36371
07/17/2013 08:40:00*1.36457*1.36431*1.36512*1.3634
07/17/2013 08:45:00*1.36431*1.3642*1.36467*1.36382
07/17/2013 08:50:00*1.3642*1.364*1.36443*1.36314
07/17/2013 08:55:00*1.364*1.3635*1.364*1.3626
07/17/2013 09:00:00*1.3635*1.36377*1.36426*1.3632
07/17/2013 09:05:00*1.36377*1.36535*1.36544*1.36357
07/17/2013 09:10:00*1.36535*1.36491*1.3658*1.36459
07/17/2013 09:15:00*1.36491*1.36558*1.36566*1.36466
07/17/2013 09:20:00*1.36558*1.36543*1.36558*1.36471
07/17/2013 09:25:00*1.36543*1.36542*1.36578*1.36517
07/17/2013 09:30:00*1.36542*1.36561*1.36601*1.36526
07/17/2013 09:35:00*1.36561*1.36559*1.36575*1.36478
07/17/2013 09:40:00*1.36559*1.36533*1.36583*1.36503
07/17/2013 09:45:00*1.36533*1.36542*1.36548*1.36483
07/17/2013 09:50:00*1.36542*1.36575*1.36629*1.36542
07/17/2013 09:55:00*1.36575*1.36555*1.36638*1.36555
07/17/2013 10:00:00*1.36555*1.36852*1.37141*1.36555
07/17/2013 10:05:00*1.36852*1.36695*1.37072*1.3662
07/17/2013 10:10:00*1.36695*1.36588*1.36722*1.36535
07/17/2013 10:15:00*1.36588*1.36634*1.36679*1.36581
07/17/2013 10:20:00*1.36634*1.36661*1.36674*1.36572
07/17/2013 10:25:00*1.36661*1.36718*1.36761*1.36618
07/17/2013 10:30:00*1.36718*1.36705*1.36737*1.36692
07/17/2013 10:35:00*1.36705*1.36686*1.3674*1.36677
07/17/2013 10:40:00*1.36686*1.36515*1.36688*1.36447
07/17/2013 10:45:00*1.36515*1.36522*1.36607*1.3642
07/17/2013 10:50:00*1.36522*1.36506*1.36637*1.3641
07/17/2013 10:55:00*1.36506*1.3654*1.3657*1.36489
07/17/2013 11:00:00*1.3654*1.36507*1.36577*1.36487
07/17/2013 11:05:00*1.36507*1.36479*1.3653*1.36416
07/17/2013 11:10:00*1.36479*1.3654*1.36565*1.36463
07/17/2013 11:15:00*1.3654*1.36486*1.36547*1.3644
07/17/2013 11:20:00*1.36486*1.3651*1.36542*1.36453
07/17/2013 11:25:00*1.3651*1.36515*1.36532*1.36464
07/17/2013 11:30:00*1.36515*1.36587*1.36694*1.36462
07/17/2013 11:35:00*1.36587*1.36655*1.36685*1.36562
07/17/2013 11:40:00*1.36655*1.3658*1.3666*1.36563
07/17/2013 11:45:00*1.3658*1.36535*1.36599*1.36513
07/17/2013 11:50:00*1.36535*1.36525*1.36549*1.36489
07/17/2013 11:55:00*1.36525*1.36488*1.36587*1.36485
07/17/2013 12:00:00*1.36488*1.3647*1.36506*1.36457
07/17/2013 12:05:00*1.3647*1.36441*1.36514*1.36414
07/17/2013 12:10:00*1.36441*1.36493*1.36502*1.36405
07/17/2013 12:15:00*1.36493*1.36518*1.36522*1.36456
07/17/2013 12:20:00*1.36518*1.36471*1.36534*1.36454
07/17/2013 12:25:00*1.36471*1.3646*1.36503*1.36425
07/17/2013 12:30:00*1.3646*1.36464*1.36506*1.36418
07/17/2013 12:35:00*1.36464*1.36491*1.36498*1.36431
07/17/2013 12:40:00*1.36491*1.36505*1.36516*1.36491
07/17/2013 12:45:00*1.36505*1.36612*1.36623*1.36493
07/17/2013 12:50:00*1.36612*1.36783*1.36818*1.36592
07/17/2013 12:55:00*1.36783*1.36739*1.36805*1.3671
07/17/2013 13:00:00*1.36739*1.36709*1.36772*1.36703
07/17/2013 13:05:00*1.36709*1.36772*1.36791*1.36705
07/17/2013 13:10:00*1.36772*1.36764*1.36779*1.36736
07/17/2013 13:15:00*1.36764*1.36844*1.36851*1.36757
07/17/2013 13:20:00*1.36844*1.36772*1.36905*1.36758
07/17/2013 13:25:00*1.36772*1.3682*1.36827*1.3676
07/17/2013 13:30:00*1.3682*1.36811*1.36836*1.36804
07/17/2013 13:35:00*1.36811*1.3682*1.36841*1.36779
07/17/2013 13:40:00*1.3682*1.36821*1.36833*1.36792
07/17/2013 13:45:00*1.36821*1.36815*1.36825*1.36787
07/17/2013 13:50:00*1.36815*1.36773*1.3682*1.36745
07/17/2013 13:55:00*1.36773*1.368*1.36838*1.36772
07/17/2013 14:00:00*1.368*1.36765*1.368*1.36758
07/17/2013 14:05:00*1.36765*1.36704*1.36768*1.36668
07/17/2013 14:10:00*1.36704*1.36689*1.36717*1.36662
07/17/2013 14:15:00*1.36689*1.3669*1.36709*1.36679
07/17/2013 14:20:00*1.3669*1.36658*1.36694*1.36657
07/17/2013 14:25:00*1.36658*1.36677*1.36716*1.36657
07/17/2013 14:30:00*1.36677*1.36626*1.36687*1.36625
07/17/2013 14:35:00*1.36626*1.36555*1.3663*1.36532
07/17/2013 14:40:00*1.36555*1.3657*1.36583*1.36515
07/17/2013 14:45:00*1.3657*1.36559*1.36596*1.36551
07/17/2013 14:50:00*1.36559*1.36518*1.36583*1.36488
07/17/2013 14:55:00*1.36518*1.36536*1.36559*1.36503
07/17/2013 15:00:00*1.36536*1.36574*1.36586*1.36527
07/17/2013 15:05:00*1.36574*1.36616*1.36617*1.36574
07/17/2013 15:10:00*1.36616*1.3664*1.36655*1.36597
07/17/2013 15:15:00*1.3664*1.36658*1.36661*1.36634
07/17/2013 15:20:00*1.36658*1.36653*1.36663*1.36636
07/17/2013 15:25:00*1.36653*1.36664*1.36691*1.36639
07/17/2013 15:30:00*1.36664*1.36675*1.36689*1.36664
07/17/2013 15:35:00*1.36675*1.36688*1.36706*1.3666
07/17/2013 15:40:00*1.36688*1.36685*1.36688*1.36654
07/17/2013 15:45:00*1.36685*1.36665*1.36687*1.36644
07/17/2013 15:50:00*1.36665*1.36663*1.36678*1.36633
07/17/2013 15:55:00*1.36663*1.36637*1.36663*1.36633
07/17/2013 16:00:00*1.36637*1.36639*1.3665*1.36613
07/17/2013 16:05:00*1.36639*1.36653*1.36667*1.36618
07/17/2013 16:10:00*1.36653*1.36629*1.36653*1.36599
07/17/2013 16:15:00*1.36629*1.36614*1.36631*1.36611
07/17/2013 16:20:00*1.36614*1.3662*1.36627*1.36605
07/17/2013 16:25:00*1.3662*1.36612*1.36622*1.36601
07/17/2013 16:30:00*1.36612*1.3662*1.3662*1.36605
07/17/2013 16:35:00*1.3662*1.36589*1.36626*1.36577
07/17/2013 16:40:00*1.36589*1.36562*1.36589*1.3656
07/17/2013 16:45:00*1.36562*1.36566*1.36572*1.36559
07/17/2013 16:50:00*1.36566*1.36589*1.36589*1.36566
07/17/2013 16:55:00*1.36589*1.36562*1.36598*1.36554
07/17/2013 17:00:00*1.36562*1.36548*1.36572*1.36529
