07/14/2013 17:05:00*1.35768*1.35768*1.35775*1.35765
07/14/2013 17:10:00*1.35768*1.35734*1.35769*1.35551
07/14/2013 17:15:00*1.35734*1.35747*1.35793*1.35729
07/14/2013 17:20:00*1.35747*1.3575*1.35751*1.35743
07/14/2013 17:25:00*1.3575*1.35792*1.35801*1.35748
07/14/2013 17:30:00*1.35792*1.35763*1.35794*1.35752
07/14/2013 17:35:00*1.35763*1.35796*1.35796*1.35758
07/14/2013 17:40:00*1.35796*1.35785*1.35796*1.35763
07/14/2013 17:45:00*1.35785*1.35813*1.35817*1.35756
07/14/2013 17:50:00*1.35813*1.35775*1.35828*1.35775
07/14/2013 17:55:00*1.35775*1.35693*1.35775*1.3566
07/14/2013 18:00:00*1.35693*1.35768*1.35778*1.35693
07/14/2013 18:05:00*1.35768*1.35752*1.35801*1.35749
07/14/2013 18:10:00*1.35752*1.35739*1.35754*1.35711
07/14/2013 18:15:00*1.35739*1.35721*1.35739*1.35715
07/14/2013 18:20:00*1.35721*1.35756*1.35756*1.35715
07/14/2013 18:25:00*1.35756*1.35737*1.35769*1.35717
07/14/2013 18:30:00*1.35737*1.35762*1.35762*1.35716
07/14/2013 18:35:00*1.35762*1.35769*1.35781*1.35745
07/14/2013 18:40:00*1.35769*1.35729*1.35796*1.35728
07/14/2013 18:45:00*1.35729*1.35738*1.35738*1.35717
07/14/2013 18:50:00*1.35738*1.35719*1.35755*1.35713
07/14/2013 18:55:00*1.35719*1.35717*1.3572*1.35694
07/14/2013 19:00:00*1.35717*1.35747*1.35752*1.35705
07/14/2013 19:05:00*1.35747*1.35739*1.35767*1.35738
07/14/2013 19:10:00*1.35739*1.35755*1.35758*1.35739
07/14/2013 19:15:00*1.35755*1.35718*1.35757*1.35712
07/14/2013 19:20:00*1.35718*1.35723*1.35729*1.35715
07/14/2013 19:25:00*1.35723*1.35717*1.35726*1.35707
07/14/2013 19:30:00*1.35717*1.35766*1.35779*1.35717
07/14/2013 19:35:00*1.35766*1.35775*1.35787*1.35766
07/14/2013 19:40:00*1.35775*1.3575*1.35779*1.3575
07/14/2013 19:45:00*1.3575*1.35727*1.35755*1.35726
07/14/2013 19:50:00*1.35727*1.35747*1.35748*1.35724
07/14/2013 19:55:00*1.35747*1.35699*1.35749*1.35674
07/14/2013 20:00:00*1.35699*1.35681*1.35704*1.35675
07/14/2013 20:05:00*1.35681*1.35739*1.35752*1.35681
07/14/2013 20:10:00*1.35739*1.35752*1.35761*1.35727
07/14/2013 20:15:00*1.35752*1.35756*1.35775*1.35747
07/14/2013 20:20:00*1.35756*1.35732*1.35756*1.3571
07/14/2013 20:25:00*1.35732*1.35719*1.35741*1.35716
07/14/2013 20:30:00*1.35719*1.35698*1.35727*1.35689
07/14/2013 20:35:00*1.35698*1.35702*1.35702*1.3568
07/14/2013 20:40:00*1.35702*1.35694*1.35702*1.3569
07/14/2013 20:45:00*1.35694*1.35691*1.35697*1.35676
07/14/2013 20:50:00*1.35691*1.35707*1.35707*1.35686
07/14/2013 20:55:00*1.35707*1.35724*1.35724*1.35692
07/14/2013 21:00:00*1.35724*1.35714*1.35734*1.35699
07/14/2013 21:05:00*1.35714*1.35705*1.35725*1.35685
07/14/2013 21:10:00*1.35705*1.35712*1.35715*1.35691
07/14/2013 21:15:00*1.35712*1.35686*1.35725*1.35675
07/14/2013 21:20:00*1.35686*1.35689*1.3569*1.3565
07/14/2013 21:25:00*1.35689*1.35682*1.35694*1.35669
07/14/2013 21:30:00*1.35682*1.35676*1.35701*1.35651
07/14/2013 21:35:00*1.35676*1.35672*1.35679*1.35652
07/14/2013 21:40:00*1.35672*1.35655*1.35675*1.35651
07/14/2013 21:45:00*1.35655*1.35761*1.35761*1.35652
07/14/2013 21:50:00*1.35761*1.35792*1.35825*1.35759
07/14/2013 21:55:00*1.35792*1.35786*1.35808*1.35755
07/14/2013 22:00:00*1.35786*1.35718*1.35805*1.35713
07/14/2013 22:05:00*1.35718*1.35693*1.35768*1.35692
07/14/2013 22:10:00*1.35693*1.35717*1.35756*1.35693
07/14/2013 22:15:00*1.35717*1.35755*1.35757*1.35701
07/14/2013 22:20:00*1.35755*1.35737*1.35766*1.35704
07/14/2013 22:25:00*1.35737*1.35724*1.35749*1.3569
07/14/2013 22:30:00*1.35724*1.35736*1.35755*1.35722
07/14/2013 22:35:00*1.35736*1.35713*1.35736*1.35694
07/14/2013 22:40:00*1.35713*1.35733*1.35744*1.35713
07/14/2013 22:45:00*1.35733*1.35715*1.35733*1.35706
07/14/2013 22:50:00*1.35715*1.35726*1.35736*1.35707
07/14/2013 22:55:00*1.35726*1.35745*1.35758*1.35726
07/14/2013 23:00:00*1.35745*1.35714*1.35745*1.35712
07/14/2013 23:05:00*1.35714*1.35745*1.35749*1.35709
07/14/2013 23:10:00*1.35745*1.3574*1.35745*1.35726
07/14/2013 23:15:00*1.3574*1.35718*1.35743*1.35716
07/14/2013 23:20:00*1.35718*1.35698*1.3572*1.35688
07/14/2013 23:25:00*1.35698*1.35703*1.35713*1.35684
07/14/2013 23:30:00*1.35703*1.35726*1.35747*1.35689
07/14/2013 23:35:00*1.35726*1.35733*1.35734*1.35713
07/14/2013 23:40:00*1.35733*1.35734*1.35742*1.35712
07/14/2013 23:45:00*1.35734*1.35706*1.3574*1.35694
07/14/2013 23:50:00*1.35706*1.35698*1.35722*1.35698
07/14/2013 23:55:00*1.35698*1.35712*1.35718*1.35698
07/15/2013 00:00:00*1.35712*1.35723*1.35727*1.35709
07/15/2013 00:05:00*1.35723*1.35732*1.35732*1.35721
07/15/2013 00:10:00*1.35732*1.35736*1.35736*1.3573
07/15/2013 00:15:00*1.35736*1.35716*1.35736*1.35716
07/15/2013 00:20:00*1.35716*1.35724*1.35724*1.35708
07/15/2013 00:25:00*1.35724*1.35725*1.35727*1.3572
07/15/2013 00:30:00*1.35725*1.35724*1.35725*1.3572
07/15/2013 00:35:00*1.35724*1.35723*1.35728*1.35717
07/15/2013 00:40:00*1.35723*1.3574*1.35741*1.35723
07/15/2013 00:45:00*1.3574*1.35745*1.35762*1.35726
07/15/2013 00:50:00*1.35745*1.35739*1.35758*1.35738
07/15/2013 00:55:00*1.35739*1.35737*1.35743*1.35733
07/15/2013 01:00:00*1.35737*1.35737*1.35743*1.35719
07/15/2013 01:05:00*1.35737*1.35724*1.35779*1.35721
07/15/2013 01:10:00*1.35724*1.35719*1.35749*1.35707
07/15/2013 01:15:00*1.35719*1.35721*1.35737*1.35709
07/15/2013 01:20:00*1.35721*1.35703*1.35728*1.35698
07/15/2013 01:25:00*1.35703*1.35717*1.35728*1.35703
07/15/2013 01:30:00*1.35717*1.35729*1.35738*1.35711
07/15/2013 01:35:00*1.35729*1.35734*1.35746*1.35729
07/15/2013 01:40:00*1.35734*1.3572*1.35742*1.35714
07/15/2013 01:45:00*1.3572*1.35744*1.35744*1.35716
07/15/2013 01:50:00*1.35744*1.35745*1.35756*1.35724
07/15/2013 01:55:00*1.35745*1.35742*1.35756*1.35734
07/15/2013 02:00:00*1.35742*1.35748*1.35748*1.35732
07/15/2013 02:05:00*1.35748*1.35726*1.35759*1.35716
07/15/2013 02:10:00*1.35726*1.35717*1.35733*1.35681
07/15/2013 02:15:00*1.35717*1.35733*1.35743*1.35708
07/15/2013 02:20:00*1.35733*1.35756*1.35761*1.35717
07/15/2013 02:25:00*1.35756*1.35767*1.35787*1.35748
07/15/2013 02:30:00*1.35767*1.35789*1.3581*1.35767
07/15/2013 02:35:00*1.35789*1.35766*1.35791*1.35755
07/15/2013 02:40:00*1.35766*1.35738*1.35766*1.35725
07/15/2013 02:45:00*1.35738*1.35752*1.35772*1.35722
07/15/2013 02:50:00*1.35752*1.35733*1.35769*1.35733
07/15/2013 02:55:00*1.35733*1.35724*1.35742*1.35651
07/15/2013 03:00:00*1.35724*1.35797*1.35799*1.35717
07/15/2013 03:05:00*1.35797*1.35766*1.35818*1.3573
07/15/2013 03:10:00*1.35766*1.35742*1.35781*1.35702
07/15/2013 03:15:00*1.35742*1.35708*1.35779*1.3569
07/15/2013 03:20:00*1.35708*1.35729*1.35762*1.35708
07/15/2013 03:25:00*1.35729*1.35732*1.3578*1.35695
07/15/2013 03:30:00*1.35732*1.3572*1.3576*1.35704
07/15/2013 03:35:00*1.3572*1.35714*1.35748*1.35707
07/15/2013 03:40:00*1.35714*1.35709*1.35741*1.35676
07/15/2013 03:45:00*1.35709*1.35729*1.35731*1.35672
07/15/2013 03:50:00*1.35729*1.35707*1.35735*1.35684
07/15/2013 03:55:00*1.35707*1.35679*1.35732*1.35672
07/15/2013 04:00:00*1.35679*1.35686*1.35711*1.35664
07/15/2013 04:05:00*1.35686*1.357*1.35703*1.35654
07/15/2013 04:10:00*1.357*1.35655*1.35716*1.35644
07/15/2013 04:15:00*1.35655*1.35731*1.35766*1.35643
07/15/2013 04:20:00*1.35731*1.35795*1.35797*1.35684
07/15/2013 04:25:00*1.35795*1.35755*1.35796*1.35748
07/15/2013 04:30:00*1.35755*1.35844*1.35856*1.35751
07/15/2013 04:35:00*1.35844*1.35842*1.35859*1.35793
07/15/2013 04:40:00*1.35842*1.35654*1.35842*1.35635
07/15/2013 04:45:00*1.35654*1.35672*1.35686*1.35602
07/15/2013 04:50:00*1.35672*1.35762*1.35775*1.35622
07/15/2013 04:55:00*1.35762*1.35747*1.35762*1.35725
07/15/2013 05:00:00*1.35747*1.35728*1.35748*1.35641
07/15/2013 05:05:00*1.35728*1.35724*1.35744*1.35693
07/15/2013 05:10:00*1.35724*1.35758*1.35774*1.35712
07/15/2013 05:15:00*1.35758*1.35738*1.35758*1.35713
07/15/2013 05:20:00*1.35738*1.35767*1.35774*1.3572
07/15/2013 05:25:00*1.35767*1.35773*1.35779*1.35753
07/15/2013 05:30:00*1.35773*1.35787*1.35792*1.35765
07/15/2013 05:35:00*1.35787*1.35796*1.35809*1.35762
07/15/2013 05:40:00*1.35796*1.35798*1.35826*1.35789
07/15/2013 05:45:00*1.35798*1.35829*1.35878*1.35798
07/15/2013 05:50:00*1.35829*1.35815*1.35856*1.35802
07/15/2013 05:55:00*1.35815*1.35838*1.35881*1.35809
07/15/2013 06:00:00*1.35838*1.35775*1.3585*1.35768
07/15/2013 06:05:00*1.35775*1.35707*1.35799*1.35691
07/15/2013 06:10:00*1.35707*1.35776*1.35776*1.35688
07/15/2013 06:15:00*1.35776*1.35758*1.3579*1.35739
07/15/2013 06:20:00*1.35758*1.35751*1.35769*1.35737
07/15/2013 06:25:00*1.35751*1.35754*1.35767*1.35732
07/15/2013 06:30:00*1.35754*1.35767*1.35777*1.35729
07/15/2013 06:35:00*1.35767*1.35744*1.35794*1.35744
07/15/2013 06:40:00*1.35744*1.35755*1.35762*1.35729
07/15/2013 06:45:00*1.35755*1.35788*1.35804*1.35737
07/15/2013 06:50:00*1.35788*1.3579*1.35792*1.35761
07/15/2013 06:55:00*1.3579*1.35803*1.35823*1.35766
07/15/2013 07:00:00*1.35803*1.35757*1.35817*1.35743
07/15/2013 07:05:00*1.35757*1.35686*1.35781*1.3565
07/15/2013 07:10:00*1.35686*1.357*1.35725*1.35683
07/15/2013 07:15:00*1.357*1.35668*1.3571*1.35652
07/15/2013 07:20:00*1.35668*1.35683*1.35704*1.35665
07/15/2013 07:25:00*1.35683*1.35673*1.35704*1.3567
07/15/2013 07:30:00*1.35673*1.35671*1.35703*1.35662
07/15/2013 07:35:00*1.35671*1.35675*1.35699*1.3565
07/15/2013 07:40:00*1.35675*1.35651*1.35712*1.35592
07/15/2013 07:45:00*1.35651*1.35673*1.35683*1.35614
07/15/2013 07:50:00*1.35673*1.35589*1.35681*1.35543
07/15/2013 07:55:00*1.35589*1.35584*1.35608*1.35486
07/15/2013 08:00:00*1.35584*1.3559*1.35636*1.35576
07/15/2013 08:05:00*1.3559*1.35584*1.35633*1.35549
07/15/2013 08:10:00*1.35584*1.35631*1.35631*1.35542
07/15/2013 08:15:00*1.35631*1.35637*1.35689*1.35614
07/15/2013 08:20:00*1.35637*1.35648*1.35673*1.35618
07/15/2013 08:25:00*1.35648*1.35632*1.35661*1.35617
07/15/2013 08:30:00*1.35632*1.35698*1.3571*1.35571
07/15/2013 08:35:00*1.35698*1.35701*1.35791*1.35631
07/15/2013 08:40:00*1.35701*1.35696*1.35788*1.3566
07/15/2013 08:45:00*1.35696*1.35717*1.35717*1.35651
07/15/2013 08:50:00*1.35717*1.35782*1.35782*1.3569
07/15/2013 08:55:00*1.35782*1.35707*1.35788*1.35686
07/15/2013 09:00:00*1.35707*1.35752*1.3577*1.35697
07/15/2013 09:05:00*1.35752*1.35742*1.35819*1.35667
07/15/2013 09:10:00*1.35742*1.35704*1.35756*1.35671
07/15/2013 09:15:00*1.35704*1.35731*1.35771*1.35703
07/15/2013 09:20:00*1.35731*1.35732*1.35756*1.35698
07/15/2013 09:25:00*1.35732*1.35735*1.35753*1.35708
07/15/2013 09:30:00*1.35735*1.35675*1.35735*1.35658
07/15/2013 09:35:00*1.35675*1.35736*1.35746*1.35658
07/15/2013 09:40:00*1.35736*1.35754*1.35771*1.3571
07/15/2013 09:45:00*1.35754*1.35739*1.35758*1.35696
07/15/2013 09:50:00*1.35739*1.35737*1.35797*1.35718
07/15/2013 09:55:00*1.35737*1.3571*1.35751*1.35668
07/15/2013 10:00:00*1.3571*1.3569*1.35732*1.35686
07/15/2013 10:05:00*1.3569*1.35762*1.35767*1.35688
07/15/2013 10:10:00*1.35762*1.35739*1.35773*1.35719
07/15/2013 10:15:00*1.35739*1.35756*1.35805*1.35728
07/15/2013 10:20:00*1.35756*1.35702*1.35787*1.35697
07/15/2013 10:25:00*1.35702*1.35753*1.35794*1.35686
07/15/2013 10:30:00*1.35753*1.35688*1.35807*1.3568
07/15/2013 10:35:00*1.35688*1.35671*1.35752*1.35665
07/15/2013 10:40:00*1.35671*1.35648*1.35683*1.35624
07/15/2013 10:45:00*1.35648*1.35707*1.35723*1.35647
07/15/2013 10:50:00*1.35707*1.35691*1.35736*1.35681
07/15/2013 10:55:00*1.35691*1.35741*1.35749*1.35649
07/15/2013 11:00:00*1.35741*1.35789*1.35812*1.35712
07/15/2013 11:05:00*1.35789*1.35777*1.35801*1.35759
07/15/2013 11:10:00*1.35777*1.35818*1.35837*1.35774
07/15/2013 11:15:00*1.35818*1.35804*1.35829*1.35789
07/15/2013 11:20:00*1.35804*1.35824*1.35853*1.35762
07/15/2013 11:25:00*1.35824*1.35738*1.3583*1.35689
07/15/2013 11:30:00*1.35738*1.35791*1.358*1.35732
07/15/2013 11:35:00*1.35791*1.35796*1.3581*1.35761
07/15/2013 11:40:00*1.35796*1.35792*1.35839*1.35783
07/15/2013 11:45:00*1.35792*1.35783*1.35826*1.3577
07/15/2013 11:50:00*1.35783*1.358*1.35822*1.35769
07/15/2013 11:55:00*1.358*1.35801*1.35824*1.35782
07/15/2013 12:00:00*1.35801*1.35755*1.35816*1.35715
07/15/2013 12:05:00*1.35755*1.35987*1.36065*1.35749
07/15/2013 12:10:00*1.35987*1.35892*1.35987*1.35875
07/15/2013 12:15:00*1.35892*1.35928*1.35948*1.35892
07/15/2013 12:20:00*1.35928*1.35916*1.35947*1.35899
07/15/2013 12:25:00*1.35916*1.35939*1.35955*1.3591
07/15/2013 12:30:00*1.35939*1.35933*1.35976*1.35922
07/15/2013 12:35:00*1.35933*1.35982*1.36002*1.35933
07/15/2013 12:40:00*1.35982*1.35945*1.36014*1.35859
07/15/2013 12:45:00*1.35945*1.35916*1.35974*1.35915
07/15/2013 12:50:00*1.35916*1.36004*1.36009*1.35903
07/15/2013 12:55:00*1.36004*1.36011*1.36023*1.35993
07/15/2013 13:00:00*1.36011*1.36013*1.36028*1.35978
07/15/2013 13:05:00*1.36013*1.36045*1.36076*1.36008
07/15/2013 13:10:00*1.36045*1.36034*1.36045*1.36011
07/15/2013 13:15:00*1.36034*1.36065*1.36087*1.36028
07/15/2013 13:20:00*1.36065*1.36111*1.36117*1.36054
07/15/2013 13:25:00*1.36111*1.36102*1.36128*1.36092
07/15/2013 13:30:00*1.36102*1.36104*1.36123*1.36087
07/15/2013 13:35:00*1.36104*1.36091*1.3611*1.3607
07/15/2013 13:40:00*1.36091*1.36156*1.3623*1.36079
07/15/2013 13:45:00*1.36156*1.36158*1.36258*1.36138
07/15/2013 13:50:00*1.36158*1.36179*1.362*1.36137
07/15/2013 13:55:00*1.36179*1.36165*1.36198*1.36163
07/15/2013 14:00:00*1.36165*1.36133*1.3617*1.36127
07/15/2013 14:05:00*1.36133*1.3612*1.36155*1.36101
07/15/2013 14:10:00*1.3612*1.3614*1.36153*1.36117
07/15/2013 14:15:00*1.3614*1.36166*1.36184*1.36123
07/15/2013 14:20:00*1.36166*1.36192*1.36199*1.36166
07/15/2013 14:25:00*1.36192*1.36181*1.36192*1.36165
07/15/2013 14:30:00*1.36181*1.36133*1.36182*1.36122
07/15/2013 14:35:00*1.36133*1.36131*1.36157*1.36123
07/15/2013 14:40:00*1.36131*1.36127*1.36147*1.36121
07/15/2013 14:45:00*1.36127*1.36158*1.36172*1.36127
07/15/2013 14:50:00*1.36158*1.36155*1.36161*1.36143
07/15/2013 14:55:00*1.36155*1.3613*1.36184*1.3613
07/15/2013 15:00:00*1.3613*1.36125*1.36148*1.36073
07/15/2013 15:05:00*1.36125*1.36095*1.36141*1.36095
07/15/2013 15:10:00*1.36095*1.3608*1.36116*1.36076
07/15/2013 15:15:00*1.3608*1.361*1.361*1.36072
07/15/2013 15:20:00*1.361*1.36107*1.36112*1.36091
07/15/2013 15:25:00*1.36107*1.36099*1.36108*1.36074
07/15/2013 15:30:00*1.36099*1.36092*1.36131*1.36088
07/15/2013 15:35:00*1.36092*1.36099*1.36117*1.36092
07/15/2013 15:40:00*1.36099*1.3611*1.36152*1.36099
07/15/2013 15:45:00*1.3611*1.36062*1.36116*1.36061
07/15/2013 15:50:00*1.36062*1.36054*1.36096*1.36042
07/15/2013 15:55:00*1.36054*1.36077*1.36081*1.36043
07/15/2013 16:00:00*1.36077*1.36093*1.36094*1.36057
07/15/2013 16:05:00*1.36093*1.36109*1.36122*1.36066
07/15/2013 16:10:00*1.36109*1.36125*1.36125*1.36086
07/15/2013 16:15:00*1.36125*1.36122*1.36141*1.36113
07/15/2013 16:20:00*1.36122*1.36127*1.36136*1.36102
07/15/2013 16:25:00*1.36127*1.3613*1.36153*1.36113
07/15/2013 16:30:00*1.3613*1.36154*1.36169*1.36112
07/15/2013 16:35:00*1.36154*1.36163*1.3617*1.36136
07/15/2013 16:40:00*1.36163*1.36094*1.36166*1.36084
07/15/2013 16:45:00*1.36094*1.36138*1.36138*1.36083
07/15/2013 16:50:00*1.36138*1.36141*1.36141*1.36123
07/15/2013 16:55:00*1.36141*1.36183*1.3619*1.36123
07/15/2013 17:00:00*1.36183*1.36168*1.36205*1.36168
