07/11/2013 17:05:00*1.35757*1.35752*1.35763*1.35715
07/11/2013 17:10:00*1.35752*1.35708*1.35755*1.35671
07/11/2013 17:15:00*1.35708*1.35661*1.35708*1.35637
07/11/2013 17:20:00*1.35661*1.35731*1.35735*1.35661
07/11/2013 17:25:00*1.35731*1.35744*1.35768*1.35705
07/11/2013 17:30:00*1.35744*1.35757*1.35791*1.35744
07/11/2013 17:35:00*1.35757*1.35764*1.35823*1.35702
07/11/2013 17:40:00*1.35764*1.35703*1.35775*1.35693
07/11/2013 17:45:00*1.35703*1.35734*1.35734*1.35696
07/11/2013 17:50:00*1.35734*1.35746*1.35839*1.35716
07/11/2013 17:55:00*1.35746*1.35767*1.35772*1.35721
07/11/2013 18:00:00*1.35767*1.35751*1.35783*1.35734
07/11/2013 18:05:00*1.35751*1.35782*1.35797*1.35745
07/11/2013 18:10:00*1.35782*1.35774*1.35786*1.35773
07/11/2013 18:15:00*1.35774*1.35798*1.35823*1.35774
07/11/2013 18:20:00*1.35798*1.35793*1.35798*1.35786
07/11/2013 18:25:00*1.35793*1.35781*1.35794*1.35772
07/11/2013 18:30:00*1.35781*1.3578*1.35808*1.35778
07/11/2013 18:35:00*1.3578*1.35793*1.35798*1.35774
07/11/2013 18:40:00*1.35793*1.3584*1.35845*1.35793
07/11/2013 18:45:00*1.3584*1.3584*1.35844*1.35834
07/11/2013 18:50:00*1.3584*1.35856*1.3586*1.3584
07/11/2013 18:55:00*1.35856*1.3587*1.3587*1.35849
07/11/2013 19:00:00*1.3587*1.35866*1.3587*1.35848
07/11/2013 19:05:00*1.35866*1.35876*1.35886*1.35864
07/11/2013 19:10:00*1.35876*1.35881*1.35889*1.35872
07/11/2013 19:15:00*1.35881*1.35865*1.35897*1.35858
07/11/2013 19:20:00*1.35865*1.35861*1.35876*1.35851
07/11/2013 19:25:00*1.35861*1.35854*1.35876*1.35839
07/11/2013 19:30:00*1.35854*1.35866*1.35878*1.35854
07/11/2013 19:35:00*1.35866*1.35832*1.35866*1.3581
07/11/2013 19:40:00*1.35832*1.35807*1.3584*1.35792
07/11/2013 19:45:00*1.35807*1.35792*1.35814*1.35778
07/11/2013 19:50:00*1.35792*1.35826*1.35839*1.35792
07/11/2013 19:55:00*1.35826*1.35807*1.35831*1.35806
07/11/2013 20:00:00*1.35807*1.35796*1.35829*1.35795
07/11/2013 20:05:00*1.35796*1.35817*1.35829*1.35786
07/11/2013 20:10:00*1.35817*1.35799*1.3583*1.35773
07/11/2013 20:15:00*1.35799*1.35796*1.3582*1.35784
07/11/2013 20:20:00*1.35796*1.35828*1.3583*1.3578
07/11/2013 20:25:00*1.35828*1.35836*1.35857*1.35828
07/11/2013 20:30:00*1.35836*1.35839*1.35852*1.35827
07/11/2013 20:35:00*1.35839*1.35847*1.35854*1.35828
07/11/2013 20:40:00*1.35847*1.35837*1.35851*1.35824
07/11/2013 20:45:00*1.35837*1.35857*1.35864*1.35827
07/11/2013 20:50:00*1.35857*1.35874*1.35892*1.35849
07/11/2013 20:55:00*1.35874*1.35885*1.35905*1.35841
07/11/2013 21:00:00*1.35885*1.35896*1.35911*1.35877
07/11/2013 21:05:00*1.35896*1.3587*1.35918*1.35856
07/11/2013 21:10:00*1.3587*1.35816*1.35881*1.35791
07/11/2013 21:15:00*1.35816*1.35823*1.35834*1.35804
07/11/2013 21:20:00*1.35823*1.35789*1.35833*1.35787
07/11/2013 21:25:00*1.35789*1.35795*1.35808*1.35782
07/11/2013 21:30:00*1.35795*1.35773*1.358*1.3575
07/11/2013 21:35:00*1.35773*1.35769*1.35812*1.35764
07/11/2013 21:40:00*1.35769*1.35757*1.35778*1.35745
07/11/2013 21:45:00*1.35757*1.35717*1.35762*1.35707
07/11/2013 21:50:00*1.35717*1.35747*1.35767*1.35717
07/11/2013 21:55:00*1.35747*1.35691*1.35749*1.35681
07/11/2013 22:00:00*1.35691*1.35669*1.35698*1.35657
07/11/2013 22:05:00*1.35669*1.3568*1.35692*1.35669
07/11/2013 22:10:00*1.3568*1.35669*1.35696*1.35659
07/11/2013 22:15:00*1.35669*1.357*1.35716*1.35669
07/11/2013 22:20:00*1.357*1.3565*1.357*1.35634
07/11/2013 22:25:00*1.3565*1.35669*1.3569*1.35647
07/11/2013 22:30:00*1.35669*1.35707*1.35712*1.35652
07/11/2013 22:35:00*1.35707*1.3569*1.35725*1.35689
07/11/2013 22:40:00*1.3569*1.3571*1.35728*1.3569
07/11/2013 22:45:00*1.3571*1.35707*1.35729*1.35701
07/11/2013 22:50:00*1.35707*1.35701*1.35732*1.35699
07/11/2013 22:55:00*1.35701*1.35661*1.35708*1.35656
07/11/2013 23:00:00*1.35661*1.35633*1.3567*1.3562
07/11/2013 23:05:00*1.35633*1.35657*1.35657*1.35627
07/11/2013 23:10:00*1.35657*1.35675*1.35689*1.35657
07/11/2013 23:15:00*1.35675*1.3568*1.3569*1.35666
07/11/2013 23:20:00*1.3568*1.35681*1.35692*1.35662
07/11/2013 23:25:00*1.35681*1.35665*1.35687*1.35659
07/11/2013 23:30:00*1.35665*1.35653*1.35669*1.35646
07/11/2013 23:35:00*1.35653*1.3564*1.35657*1.35632
07/11/2013 23:40:00*1.3564*1.35637*1.35667*1.3563
07/11/2013 23:45:00*1.35637*1.35623*1.35653*1.35606
07/11/2013 23:50:00*1.35623*1.35582*1.3563*1.35582
07/11/2013 23:55:00*1.35582*1.35604*1.3561*1.3558
07/12/2013 00:00:00*1.35604*1.35578*1.35618*1.35569
07/12/2013 00:05:00*1.35578*1.35596*1.35602*1.35568
07/12/2013 00:10:00*1.35596*1.35589*1.35602*1.35575
07/12/2013 00:15:00*1.35589*1.35587*1.3559*1.35582
07/12/2013 00:20:00*1.35587*1.35562*1.35591*1.35556
07/12/2013 00:25:00*1.35562*1.35507*1.35562*1.35495
07/12/2013 00:30:00*1.35507*1.35499*1.35539*1.35498
07/12/2013 00:35:00*1.35499*1.3551*1.3552*1.35498
07/12/2013 00:40:00*1.3551*1.35524*1.3553*1.35507
07/12/2013 00:45:00*1.35524*1.35543*1.35553*1.3551
07/12/2013 00:50:00*1.35543*1.35529*1.35546*1.35529
07/12/2013 00:55:00*1.35529*1.35552*1.35565*1.35528
07/12/2013 01:00:00*1.35552*1.3554*1.35561*1.35532
07/12/2013 01:05:00*1.3554*1.35567*1.35574*1.3554
07/12/2013 01:10:00*1.35567*1.35503*1.35567*1.35503
07/12/2013 01:15:00*1.35503*1.35483*1.3552*1.35481
07/12/2013 01:20:00*1.35483*1.35473*1.35484*1.35471
07/12/2013 01:25:00*1.35473*1.35469*1.35482*1.35467
07/12/2013 01:30:00*1.35469*1.35494*1.355*1.35469
07/12/2013 01:35:00*1.35494*1.355*1.35508*1.35494
07/12/2013 01:40:00*1.355*1.35524*1.35524*1.35499
07/12/2013 01:45:00*1.35524*1.35546*1.35546*1.35522
07/12/2013 01:50:00*1.35546*1.35533*1.35557*1.35533
07/12/2013 01:55:00*1.35533*1.35529*1.35541*1.35527
07/12/2013 02:00:00*1.35529*1.35527*1.35545*1.35517
07/12/2013 02:05:00*1.35527*1.3556*1.35565*1.35506
07/12/2013 02:10:00*1.3556*1.35558*1.35575*1.35539
07/12/2013 02:15:00*1.35558*1.35531*1.35559*1.35527
07/12/2013 02:20:00*1.35531*1.35512*1.35541*1.35491
07/12/2013 02:25:00*1.35512*1.35537*1.35537*1.35495
07/12/2013 02:30:00*1.35537*1.35527*1.35543*1.355
07/12/2013 02:35:00*1.35527*1.35504*1.35531*1.35491
07/12/2013 02:40:00*1.35504*1.35566*1.35567*1.35498
07/12/2013 02:45:00*1.35566*1.35498*1.35566*1.35453
07/12/2013 02:50:00*1.35498*1.3546*1.35498*1.35442
07/12/2013 02:55:00*1.3546*1.35512*1.35513*1.35433
07/12/2013 03:00:00*1.35512*1.35506*1.35523*1.35472
07/12/2013 03:05:00*1.35506*1.35431*1.35515*1.35422
07/12/2013 03:10:00*1.35431*1.35407*1.35448*1.35383
07/12/2013 03:15:00*1.35407*1.35414*1.3542*1.3539
07/12/2013 03:20:00*1.35414*1.3545*1.35455*1.35406
07/12/2013 03:25:00*1.3545*1.35474*1.35489*1.3544
07/12/2013 03:30:00*1.35474*1.35447*1.35474*1.35433
07/12/2013 03:35:00*1.35447*1.35389*1.35447*1.35364
07/12/2013 03:40:00*1.35389*1.35431*1.35445*1.35381
07/12/2013 03:45:00*1.35431*1.35341*1.35431*1.35305
07/12/2013 03:50:00*1.35341*1.35295*1.35358*1.35265
07/12/2013 03:55:00*1.35295*1.35225*1.35316*1.35212
07/12/2013 04:00:00*1.35225*1.35178*1.35237*1.3513
07/12/2013 04:05:00*1.35178*1.35181*1.35181*1.35124
07/12/2013 04:10:00*1.35181*1.35204*1.35252*1.35179
07/12/2013 04:15:00*1.35204*1.35117*1.35204*1.35095
07/12/2013 04:20:00*1.35117*1.3519*1.3519*1.35108
07/12/2013 04:25:00*1.3519*1.3514*1.35192*1.35126
07/12/2013 04:30:00*1.3514*1.35181*1.35198*1.35119
07/12/2013 04:35:00*1.35181*1.35139*1.35181*1.35131
07/12/2013 04:40:00*1.35139*1.35138*1.35168*1.35125
07/12/2013 04:45:00*1.35138*1.35125*1.35143*1.35096
07/12/2013 04:50:00*1.35125*1.35114*1.35146*1.35102
07/12/2013 04:55:00*1.35114*1.35121*1.35139*1.35096
07/12/2013 05:00:00*1.35121*1.35107*1.35156*1.35098
07/12/2013 05:05:00*1.35107*1.35169*1.35197*1.35099
07/12/2013 05:10:00*1.35169*1.35191*1.35216*1.35166
07/12/2013 05:15:00*1.35191*1.35186*1.35202*1.35169
07/12/2013 05:20:00*1.35186*1.35211*1.35237*1.35178
07/12/2013 05:25:00*1.35211*1.35238*1.35247*1.35203
07/12/2013 05:30:00*1.35238*1.35319*1.35325*1.35215
07/12/2013 05:35:00*1.35319*1.35347*1.35348*1.35299
07/12/2013 05:40:00*1.35347*1.3533*1.35384*1.353
07/12/2013 05:45:00*1.3533*1.35353*1.35392*1.35322
07/12/2013 05:50:00*1.35353*1.35389*1.35422*1.35345
07/12/2013 05:55:00*1.35389*1.35388*1.35408*1.35361
07/12/2013 06:00:00*1.35388*1.35318*1.35437*1.35318
07/12/2013 06:05:00*1.35318*1.35309*1.35351*1.35296
07/12/2013 06:10:00*1.35309*1.35343*1.35377*1.35308
07/12/2013 06:15:00*1.35343*1.3524*1.35346*1.35232
07/12/2013 06:20:00*1.3524*1.35183*1.3524*1.35168
07/12/2013 06:25:00*1.35183*1.35177*1.35207*1.35166
07/12/2013 06:30:00*1.35177*1.35263*1.35265*1.35164
07/12/2013 06:35:00*1.35263*1.3533*1.35336*1.35255
07/12/2013 06:40:00*1.3533*1.35481*1.35615*1.35321
07/12/2013 06:45:00*1.35481*1.3537*1.35482*1.35362
07/12/2013 06:50:00*1.3537*1.35423*1.35503*1.35369
07/12/2013 06:55:00*1.35423*1.35494*1.35496*1.35396
07/12/2013 07:00:00*1.35494*1.35382*1.35509*1.35382
07/12/2013 07:05:00*1.35382*1.35301*1.35418*1.35222
07/12/2013 07:10:00*1.35301*1.3523*1.35359*1.35213
07/12/2013 07:15:00*1.3523*1.35309*1.35328*1.3523
07/12/2013 07:20:00*1.35309*1.35271*1.35337*1.35262
07/12/2013 07:25:00*1.35271*1.35278*1.35332*1.35264
07/12/2013 07:30:00*1.35278*1.35275*1.35302*1.35262
07/12/2013 07:35:00*1.35275*1.35213*1.35277*1.35182
07/12/2013 07:40:00*1.35213*1.35222*1.35234*1.35186
07/12/2013 07:45:00*1.35222*1.35276*1.35282*1.35222
07/12/2013 07:50:00*1.35276*1.35199*1.35313*1.35194
07/12/2013 07:55:00*1.35199*1.35241*1.35278*1.35183
07/12/2013 08:00:00*1.35241*1.35214*1.353*1.35172
07/12/2013 08:05:00*1.35214*1.35405*1.35456*1.35207
07/12/2013 08:10:00*1.35405*1.35397*1.35417*1.35343
07/12/2013 08:15:00*1.35397*1.35353*1.35403*1.35313
07/12/2013 08:20:00*1.35353*1.35327*1.35355*1.35283
07/12/2013 08:25:00*1.35327*1.35425*1.35435*1.35316
07/12/2013 08:30:00*1.35425*1.35264*1.35467*1.35264
07/12/2013 08:35:00*1.35264*1.35221*1.353*1.35205
07/12/2013 08:40:00*1.35221*1.35268*1.35307*1.35193
07/12/2013 08:45:00*1.35268*1.35296*1.35304*1.35248
07/12/2013 08:50:00*1.35296*1.35293*1.35367*1.35266
07/12/2013 08:55:00*1.35293*1.35291*1.3533*1.35267
07/12/2013 09:00:00*1.35291*1.35283*1.3533*1.3528
07/12/2013 09:05:00*1.35283*1.35289*1.3532*1.35198
07/12/2013 09:10:00*1.35289*1.35368*1.35377*1.35287
07/12/2013 09:15:00*1.35368*1.35245*1.35401*1.35243
07/12/2013 09:20:00*1.35245*1.35195*1.35251*1.35158
07/12/2013 09:25:00*1.35195*1.35037*1.35217*1.34989
07/12/2013 09:30:00*1.35037*1.35119*1.3514*1.35032
07/12/2013 09:35:00*1.35119*1.35199*1.35226*1.35115
07/12/2013 09:40:00*1.35199*1.3526*1.35293*1.35192
07/12/2013 09:45:00*1.3526*1.3526*1.3527*1.3522
07/12/2013 09:50:00*1.3526*1.35421*1.35446*1.35256
07/12/2013 09:55:00*1.35421*1.35339*1.35423*1.35338
07/12/2013 10:00:00*1.35339*1.35362*1.35422*1.35289
07/12/2013 10:05:00*1.35362*1.35433*1.35447*1.35353
07/12/2013 10:10:00*1.35433*1.35522*1.35535*1.35405
07/12/2013 10:15:00*1.35522*1.35457*1.35551*1.3543
07/12/2013 10:20:00*1.35457*1.35486*1.35507*1.35448
07/12/2013 10:25:00*1.35486*1.35564*1.35578*1.35447
07/12/2013 10:30:00*1.35564*1.35656*1.35674*1.35561
07/12/2013 10:35:00*1.35656*1.35623*1.35678*1.35563
07/12/2013 10:40:00*1.35623*1.35731*1.35751*1.35619
07/12/2013 10:45:00*1.35731*1.35695*1.35769*1.35686
07/12/2013 10:50:00*1.35695*1.35623*1.35709*1.35609
07/12/2013 10:55:00*1.35623*1.35641*1.35644*1.35595
07/12/2013 11:00:00*1.35641*1.35614*1.35706*1.35608
07/12/2013 11:05:00*1.35614*1.35674*1.35679*1.35602
07/12/2013 11:10:00*1.35674*1.3569*1.35699*1.35652
07/12/2013 11:15:00*1.3569*1.35663*1.35712*1.35651
07/12/2013 11:20:00*1.35663*1.3563*1.35689*1.35615
07/12/2013 11:25:00*1.3563*1.3565*1.35652*1.35617
07/12/2013 11:30:00*1.3565*1.35677*1.35692*1.35643
07/12/2013 11:35:00*1.35677*1.3569*1.35729*1.35647
07/12/2013 11:40:00*1.3569*1.35694*1.35711*1.35669
07/12/2013 11:45:00*1.35694*1.35596*1.35694*1.35596
07/12/2013 11:50:00*1.35596*1.35548*1.3562*1.35548
07/12/2013 11:55:00*1.35548*1.35533*1.35591*1.35529
07/12/2013 12:00:00*1.35533*1.35586*1.35612*1.35485
07/12/2013 12:05:00*1.35586*1.35531*1.35587*1.35509
07/12/2013 12:10:00*1.35531*1.3552*1.35539*1.35506
07/12/2013 12:15:00*1.3552*1.35522*1.35547*1.35506
07/12/2013 12:20:00*1.35522*1.35556*1.3556*1.35513
07/12/2013 12:25:00*1.35556*1.35595*1.35613*1.3554
07/12/2013 12:30:00*1.35595*1.35625*1.35634*1.35589
07/12/2013 12:35:00*1.35625*1.35615*1.35677*1.35613
07/12/2013 12:40:00*1.35615*1.35646*1.35647*1.35604
07/12/2013 12:45:00*1.35646*1.35677*1.3569*1.35639
07/12/2013 12:50:00*1.35677*1.35627*1.35677*1.35615
07/12/2013 12:55:00*1.35627*1.35664*1.35667*1.35618
07/12/2013 13:00:00*1.35664*1.35815*1.35916*1.35656
07/12/2013 13:05:00*1.35815*1.35573*1.35906*1.35475
07/12/2013 13:10:00*1.35573*1.35649*1.35687*1.35548
07/12/2013 13:15:00*1.35649*1.35664*1.35739*1.35626
07/12/2013 13:20:00*1.35664*1.3573*1.35762*1.35664
07/12/2013 13:25:00*1.3573*1.35823*1.35827*1.3573
07/12/2013 13:30:00*1.35823*1.35794*1.35834*1.35781
07/12/2013 13:35:00*1.35794*1.35781*1.35808*1.35756
07/12/2013 13:40:00*1.35781*1.35794*1.35826*1.35768
07/12/2013 13:45:00*1.35794*1.35827*1.35835*1.35774
07/12/2013 13:50:00*1.35827*1.3581*1.35838*1.35808
07/12/2013 13:55:00*1.3581*1.35818*1.3586*1.35804
07/12/2013 14:00:00*1.35818*1.35797*1.35819*1.35755
07/12/2013 14:05:00*1.35797*1.35865*1.35865*1.35784
07/12/2013 14:10:00*1.35865*1.35854*1.35891*1.35831
07/12/2013 14:15:00*1.35854*1.35859*1.35873*1.35829
07/12/2013 14:20:00*1.35859*1.3585*1.35884*1.35836
07/12/2013 14:25:00*1.3585*1.35844*1.35884*1.35836
07/12/2013 14:30:00*1.35844*1.35825*1.35866*1.35819
07/12/2013 14:35:00*1.35825*1.35823*1.35838*1.35809
07/12/2013 14:40:00*1.35823*1.35827*1.35845*1.35804
07/12/2013 14:45:00*1.35827*1.35816*1.35839*1.35804
07/12/2013 14:50:00*1.35816*1.35786*1.35823*1.35779
07/12/2013 14:55:00*1.35786*1.35764*1.35802*1.35748
07/12/2013 15:00:00*1.35764*1.35713*1.35788*1.35712
07/12/2013 15:05:00*1.35713*1.35743*1.35752*1.35704
07/12/2013 15:10:00*1.35743*1.35817*1.35836*1.35738
07/12/2013 15:15:00*1.35817*1.35782*1.35817*1.35773
07/12/2013 15:20:00*1.35782*1.35744*1.3581*1.35742
07/12/2013 15:25:00*1.35744*1.35727*1.3576*1.35712
07/12/2013 15:30:00*1.35727*1.35696*1.35735*1.35695
07/12/2013 15:35:00*1.35696*1.35734*1.35739*1.35687
07/12/2013 15:40:00*1.35734*1.35736*1.3574*1.35707
07/12/2013 15:45:00*1.35736*1.35705*1.35736*1.35699
07/12/2013 15:50:00*1.35705*1.3577*1.35786*1.35701
07/12/2013 15:55:00*1.3577*1.35801*1.35824*1.3577
07/12/2013 16:00:00*1.35801*1.35828*1.35831*1.3578
07/12/2013 16:05:00*1.35828*1.3585*1.3587*1.35822
07/12/2013 16:10:00*1.3585*1.35834*1.35865*1.35834
07/12/2013 16:15:00*1.35834*1.35788*1.35834*1.35787
07/12/2013 16:20:00*1.35788*1.35788*1.35797*1.35777
07/12/2013 16:25:00*1.35788*1.35787*1.35826*1.35766
07/12/2013 16:30:00*1.35787*1.35798*1.35827*1.35787
07/12/2013 16:35:00*1.35798*1.35801*1.35823*1.35798
07/12/2013 16:40:00*1.35801*1.3584*1.35841*1.35794
07/12/2013 16:45:00*1.3584*1.3587*1.35891*1.35833
07/12/2013 16:50:00*1.3587*1.35845*1.35888*1.35816
07/12/2013 16:55:00*1.35845*1.35861*1.35883*1.35787
