07/10/2013 17:05:00*1.35692*1.35751*1.35762*1.35656
07/10/2013 17:10:00*1.35751*1.35712*1.35807*1.35692
07/10/2013 17:15:00*1.35712*1.3568*1.35765*1.35552
07/10/2013 17:20:00*1.3568*1.35691*1.3574*1.35621
07/10/2013 17:25:00*1.35691*1.35608*1.35691*1.35492
07/10/2013 17:30:00*1.35608*1.35614*1.35649*1.35562
07/10/2013 17:35:00*1.35614*1.35624*1.35641*1.35585
07/10/2013 17:40:00*1.35624*1.35708*1.35736*1.35624
07/10/2013 17:45:00*1.35708*1.35801*1.35981*1.35692
07/10/2013 17:50:00*1.35801*1.35719*1.3587*1.35682
07/10/2013 17:55:00*1.35719*1.35781*1.35807*1.35715
07/10/2013 18:00:00*1.35781*1.35803*1.35847*1.35751
07/10/2013 18:05:00*1.35803*1.35764*1.35854*1.3568
07/10/2013 18:10:00*1.35764*1.35901*1.35927*1.3575
07/10/2013 18:15:00*1.35901*1.35853*1.35906*1.3584
07/10/2013 18:20:00*1.35853*1.35882*1.35882*1.35817
07/10/2013 18:25:00*1.35882*1.35991*1.36019*1.35858
07/10/2013 18:30:00*1.35991*1.36047*1.36051*1.35936
07/10/2013 18:35:00*1.36047*1.36091*1.36133*1.3601
07/10/2013 18:40:00*1.36091*1.36223*1.36223*1.36075
07/10/2013 18:45:00*1.36223*1.36262*1.36339*1.36197
07/10/2013 18:50:00*1.36262*1.36618*1.36957*1.36233
07/10/2013 18:55:00*1.36618*1.36703*1.36733*1.36566
07/10/2013 19:00:00*1.36703*1.36754*1.37127*1.36677
07/10/2013 19:05:00*1.36754*1.3661*1.36793*1.36526
07/10/2013 19:10:00*1.3661*1.3658*1.3676*1.36497
07/10/2013 19:15:00*1.3658*1.36514*1.36603*1.36502
07/10/2013 19:20:00*1.36514*1.36519*1.36539*1.36435
07/10/2013 19:25:00*1.36519*1.36495*1.36526*1.36445
07/10/2013 19:30:00*1.36495*1.36498*1.36573*1.36448
07/10/2013 19:35:00*1.36498*1.3646*1.36538*1.3645
07/10/2013 19:40:00*1.3646*1.36474*1.36568*1.3646
07/10/2013 19:45:00*1.36474*1.36352*1.36497*1.36337
07/10/2013 19:50:00*1.36352*1.36339*1.3637*1.36314
07/10/2013 19:55:00*1.36339*1.36407*1.36413*1.36299
07/10/2013 20:00:00*1.36407*1.36397*1.36483*1.36393
07/10/2013 20:05:00*1.36397*1.36261*1.36426*1.3624
07/10/2013 20:10:00*1.36261*1.36356*1.36388*1.36238
07/10/2013 20:15:00*1.36356*1.36383*1.36492*1.36348
07/10/2013 20:20:00*1.36383*1.36533*1.36536*1.36366
07/10/2013 20:25:00*1.36533*1.36405*1.36533*1.36366
07/10/2013 20:30:00*1.36405*1.36441*1.36474*1.36382
07/10/2013 20:35:00*1.36441*1.36353*1.36464*1.36338
07/10/2013 20:40:00*1.36353*1.36389*1.36392*1.36332
07/10/2013 20:45:00*1.36389*1.36407*1.36408*1.36325
07/10/2013 20:50:00*1.36407*1.36374*1.36418*1.36369
07/10/2013 20:55:00*1.36374*1.36345*1.36414*1.36283
07/10/2013 21:00:00*1.36345*1.36385*1.36393*1.36294
07/10/2013 21:05:00*1.36385*1.36336*1.36399*1.36325
07/10/2013 21:10:00*1.36336*1.36371*1.3638*1.36315
07/10/2013 21:15:00*1.36371*1.36153*1.36371*1.36153
07/10/2013 21:20:00*1.36153*1.36219*1.36219*1.36122
07/10/2013 21:25:00*1.36219*1.36212*1.36241*1.36168
07/10/2013 21:30:00*1.36212*1.36248*1.36249*1.36187
07/10/2013 21:35:00*1.36248*1.3618*1.36263*1.36147
07/10/2013 21:40:00*1.3618*1.36055*1.36206*1.36015
07/10/2013 21:45:00*1.36055*1.36119*1.36127*1.36034
07/10/2013 21:50:00*1.36119*1.36087*1.3617*1.36057
07/10/2013 21:55:00*1.36087*1.36124*1.3618*1.36076
07/10/2013 22:00:00*1.36124*1.36169*1.36187*1.36117
07/10/2013 22:05:00*1.36169*1.36172*1.36191*1.36155
07/10/2013 22:10:00*1.36172*1.36164*1.36179*1.36151
07/10/2013 22:15:00*1.36164*1.36198*1.36216*1.36142
07/10/2013 22:20:00*1.36198*1.36164*1.3621*1.36153
07/10/2013 22:25:00*1.36164*1.36198*1.36205*1.36159
07/10/2013 22:30:00*1.36198*1.36235*1.36262*1.36198
07/10/2013 22:35:00*1.36235*1.36233*1.3625*1.3619
07/10/2013 22:40:00*1.36233*1.36237*1.36255*1.36217
07/10/2013 22:45:00*1.36237*1.36208*1.36244*1.3619
07/10/2013 22:50:00*1.36208*1.36343*1.36345*1.36208
07/10/2013 22:55:00*1.36343*1.3634*1.36389*1.3629
07/10/2013 23:00:00*1.3634*1.3638*1.36435*1.363
07/10/2013 23:05:00*1.3638*1.36377*1.36403*1.36317
07/10/2013 23:10:00*1.36377*1.36296*1.36394*1.36278
07/10/2013 23:15:00*1.36296*1.36231*1.36303*1.36222
07/10/2013 23:20:00*1.36231*1.36244*1.36261*1.36183
07/10/2013 23:25:00*1.36244*1.36267*1.36287*1.36223
07/10/2013 23:30:00*1.36267*1.36237*1.36297*1.36234
07/10/2013 23:35:00*1.36237*1.36319*1.36327*1.36231
07/10/2013 23:40:00*1.36319*1.36454*1.36536*1.36298
07/10/2013 23:45:00*1.36454*1.36509*1.36549*1.36414
07/10/2013 23:50:00*1.36509*1.36557*1.36593*1.36496
07/10/2013 23:55:00*1.36557*1.36521*1.36622*1.3651
07/11/2013 00:00:00*1.36521*1.36405*1.36521*1.36385
07/11/2013 00:05:00*1.36405*1.36303*1.36405*1.36247
07/11/2013 00:10:00*1.36303*1.3623*1.36325*1.36211
07/11/2013 00:15:00*1.3623*1.36268*1.36287*1.36208
07/11/2013 00:20:00*1.36268*1.36287*1.36292*1.36257
07/11/2013 00:25:00*1.36287*1.3626*1.36332*1.36255
07/11/2013 00:30:00*1.3626*1.35994*1.363*1.35965
07/11/2013 00:35:00*1.35994*1.35966*1.36062*1.35952
07/11/2013 00:40:00*1.35966*1.35725*1.35966*1.35641
07/11/2013 00:45:00*1.35725*1.35788*1.35801*1.3571
07/11/2013 00:50:00*1.35788*1.3581*1.35817*1.35746
07/11/2013 00:55:00*1.3581*1.35929*1.35934*1.35786
07/11/2013 01:00:00*1.35929*1.35892*1.35946*1.3586
07/11/2013 01:05:00*1.35892*1.35809*1.35903*1.35775
07/11/2013 01:10:00*1.35809*1.35794*1.35867*1.35794
07/11/2013 01:15:00*1.35794*1.35775*1.35888*1.35758
07/11/2013 01:20:00*1.35775*1.35732*1.35831*1.35704
07/11/2013 01:25:00*1.35732*1.35744*1.35759*1.35702
07/11/2013 01:30:00*1.35744*1.35657*1.35744*1.35645
07/11/2013 01:35:00*1.35657*1.3567*1.35702*1.35596
07/11/2013 01:40:00*1.3567*1.35629*1.35688*1.35608
07/11/2013 01:45:00*1.35629*1.35674*1.35685*1.35542
07/11/2013 01:50:00*1.35674*1.35643*1.35687*1.35618
07/11/2013 01:55:00*1.35643*1.35622*1.35665*1.35603
07/11/2013 02:00:00*1.35622*1.35554*1.35629*1.35533
07/11/2013 02:05:00*1.35554*1.35612*1.35642*1.35546
07/11/2013 02:10:00*1.35612*1.35513*1.35613*1.35436
07/11/2013 02:15:00*1.35513*1.35502*1.35555*1.3545
07/11/2013 02:20:00*1.35502*1.3546*1.35513*1.35421
07/11/2013 02:25:00*1.3546*1.35462*1.35525*1.35412
07/11/2013 02:30:00*1.35462*1.35434*1.35466*1.35386
07/11/2013 02:35:00*1.35434*1.35477*1.35484*1.35378
07/11/2013 02:40:00*1.35477*1.35443*1.35487*1.35415
07/11/2013 02:45:00*1.35443*1.35334*1.35445*1.35322
07/11/2013 02:50:00*1.35334*1.35455*1.35479*1.35324
07/11/2013 02:55:00*1.35455*1.35361*1.35464*1.35361
07/11/2013 03:00:00*1.35361*1.35322*1.35384*1.3532
07/11/2013 03:05:00*1.35322*1.35395*1.35412*1.35311
07/11/2013 03:10:00*1.35395*1.35334*1.35422*1.35323
07/11/2013 03:15:00*1.35334*1.35381*1.35405*1.35286
07/11/2013 03:20:00*1.35381*1.3526*1.35384*1.3526
07/11/2013 03:25:00*1.3526*1.35264*1.35297*1.35218
07/11/2013 03:30:00*1.35264*1.35327*1.35335*1.35236
07/11/2013 03:35:00*1.35327*1.35181*1.3535*1.35156
07/11/2013 03:40:00*1.35181*1.35215*1.35234*1.35142
07/11/2013 03:45:00*1.35215*1.35446*1.35457*1.35215
07/11/2013 03:50:00*1.35446*1.35313*1.35461*1.35305
07/11/2013 03:55:00*1.35313*1.35307*1.35411*1.353
07/11/2013 04:00:00*1.35307*1.35298*1.35363*1.35291
07/11/2013 04:05:00*1.35298*1.35386*1.3552*1.35276
07/11/2013 04:10:00*1.35386*1.35338*1.35392*1.35324
07/11/2013 04:15:00*1.35338*1.35459*1.35468*1.35298
07/11/2013 04:20:00*1.35459*1.35572*1.35601*1.35436
07/11/2013 04:25:00*1.35572*1.35551*1.35581*1.35501
07/11/2013 04:30:00*1.35551*1.35585*1.35602*1.35516
07/11/2013 04:35:00*1.35585*1.35512*1.35598*1.35511
07/11/2013 04:40:00*1.35512*1.35473*1.35526*1.35459
07/11/2013 04:45:00*1.35473*1.35429*1.35511*1.35427
07/11/2013 04:50:00*1.35429*1.35416*1.35456*1.35402
07/11/2013 04:55:00*1.35416*1.35432*1.35438*1.35394
07/11/2013 05:00:00*1.35432*1.3545*1.35487*1.35415
07/11/2013 05:05:00*1.3545*1.35428*1.35496*1.35422
07/11/2013 05:10:00*1.35428*1.35457*1.35463*1.35408
07/11/2013 05:15:00*1.35457*1.35426*1.35479*1.35407
07/11/2013 05:20:00*1.35426*1.35452*1.35459*1.35412
07/11/2013 05:25:00*1.35452*1.35484*1.35535*1.3544
07/11/2013 05:30:00*1.35484*1.3551*1.35547*1.35483
07/11/2013 05:35:00*1.3551*1.35544*1.35566*1.35487
07/11/2013 05:40:00*1.35544*1.35492*1.35545*1.35488
07/11/2013 05:45:00*1.35492*1.35456*1.35506*1.35445
07/11/2013 05:50:00*1.35456*1.35452*1.35468*1.35395
07/11/2013 05:55:00*1.35452*1.35439*1.35506*1.35434
07/11/2013 06:00:00*1.35439*1.35459*1.35483*1.35435
07/11/2013 06:05:00*1.35459*1.35447*1.35486*1.35433
07/11/2013 06:10:00*1.35447*1.35559*1.3556*1.35447
07/11/2013 06:15:00*1.35559*1.35544*1.35598*1.35536
07/11/2013 06:20:00*1.35544*1.3567*1.3567*1.35534
07/11/2013 06:25:00*1.3567*1.35734*1.35768*1.35662
07/11/2013 06:30:00*1.35734*1.35788*1.35797*1.35716
07/11/2013 06:35:00*1.35788*1.35707*1.35803*1.3567
07/11/2013 06:40:00*1.35707*1.35766*1.3577*1.35707
07/11/2013 06:45:00*1.35766*1.35757*1.35813*1.3575
07/11/2013 06:50:00*1.35757*1.35722*1.35771*1.35705
07/11/2013 06:55:00*1.35722*1.35711*1.35748*1.35701
07/11/2013 07:00:00*1.35711*1.35799*1.35806*1.35689
07/11/2013 07:05:00*1.35799*1.35771*1.3585*1.35747
07/11/2013 07:10:00*1.35771*1.35825*1.35838*1.35759
07/11/2013 07:15:00*1.35825*1.3588*1.3588*1.35799
07/11/2013 07:20:00*1.3588*1.35952*1.35966*1.35846
07/11/2013 07:25:00*1.35952*1.35985*1.36029*1.35951
07/11/2013 07:30:00*1.35985*1.35871*1.35994*1.35847
07/11/2013 07:35:00*1.35871*1.35963*1.35983*1.35833
07/11/2013 07:40:00*1.35963*1.36059*1.36062*1.35962
07/11/2013 07:45:00*1.36059*1.35999*1.3608*1.3599
07/11/2013 07:50:00*1.35999*1.35994*1.36041*1.35975
07/11/2013 07:55:00*1.35994*1.36036*1.36041*1.35975
07/11/2013 08:00:00*1.36036*1.35949*1.36056*1.35939
07/11/2013 08:05:00*1.35949*1.359*1.35974*1.359
07/11/2013 08:10:00*1.359*1.35855*1.35964*1.35835
07/11/2013 08:15:00*1.35855*1.35738*1.35913*1.35717
07/11/2013 08:20:00*1.35738*1.35739*1.35769*1.35694
07/11/2013 08:25:00*1.35739*1.35922*1.35947*1.35732
07/11/2013 08:30:00*1.35922*1.35959*1.36071*1.35918
07/11/2013 08:35:00*1.35959*1.36024*1.36137*1.35907
07/11/2013 08:40:00*1.36024*1.35811*1.36026*1.358
07/11/2013 08:45:00*1.35811*1.35884*1.35921*1.35809
07/11/2013 08:50:00*1.35884*1.35758*1.35908*1.35722
07/11/2013 08:55:00*1.35758*1.35689*1.35776*1.35645
07/11/2013 09:00:00*1.35689*1.35608*1.35699*1.35571
07/11/2013 09:05:00*1.35608*1.35655*1.35663*1.35462
07/11/2013 09:10:00*1.35655*1.35699*1.35728*1.35597
07/11/2013 09:15:00*1.35699*1.35672*1.35744*1.35657
07/11/2013 09:20:00*1.35672*1.35673*1.35722*1.3564
07/11/2013 09:25:00*1.35673*1.35773*1.35805*1.35663
07/11/2013 09:30:00*1.35773*1.35786*1.35829*1.35753
07/11/2013 09:35:00*1.35786*1.35796*1.35853*1.35784
07/11/2013 09:40:00*1.35796*1.35749*1.35827*1.35711
07/11/2013 09:45:00*1.35749*1.35841*1.35853*1.35742
07/11/2013 09:50:00*1.35841*1.35739*1.35843*1.35709
07/11/2013 09:55:00*1.35739*1.35736*1.35779*1.35709
07/11/2013 10:00:00*1.35736*1.35745*1.35786*1.35726
07/11/2013 10:05:00*1.35745*1.35783*1.35833*1.35688
07/11/2013 10:10:00*1.35783*1.35915*1.35915*1.35751
07/11/2013 10:15:00*1.35915*1.35842*1.35964*1.35823
07/11/2013 10:20:00*1.35842*1.35647*1.35851*1.35647
07/11/2013 10:25:00*1.35647*1.35794*1.35802*1.35633
07/11/2013 10:30:00*1.35794*1.36013*1.36028*1.35785
07/11/2013 10:35:00*1.36013*1.35895*1.36013*1.35848
07/11/2013 10:40:00*1.35895*1.36*1.36049*1.35824
07/11/2013 10:45:00*1.36*1.35934*1.36042*1.35894
07/11/2013 10:50:00*1.35934*1.35913*1.35948*1.35879
07/11/2013 10:55:00*1.35913*1.35847*1.35926*1.35828
07/11/2013 11:00:00*1.35847*1.35638*1.35847*1.35637
07/11/2013 11:05:00*1.35638*1.35504*1.35655*1.35449
07/11/2013 11:10:00*1.35504*1.35568*1.35586*1.35504
07/11/2013 11:15:00*1.35568*1.3556*1.35609*1.35517
07/11/2013 11:20:00*1.3556*1.35564*1.35573*1.35476
07/11/2013 11:25:00*1.35564*1.35542*1.35637*1.3553
07/11/2013 11:30:00*1.35542*1.35427*1.35571*1.35377
07/11/2013 11:35:00*1.35427*1.35413*1.35436*1.35329
07/11/2013 11:40:00*1.35413*1.35452*1.35496*1.35411
07/11/2013 11:45:00*1.35452*1.35428*1.35462*1.3538
07/11/2013 11:50:00*1.35428*1.35505*1.35529*1.35424
07/11/2013 11:55:00*1.35505*1.35519*1.35527*1.35447
07/11/2013 12:00:00*1.35519*1.35528*1.35556*1.35517
07/11/2013 12:05:00*1.35528*1.35554*1.35628*1.35528
07/11/2013 12:10:00*1.35554*1.35453*1.35608*1.35423
07/11/2013 12:15:00*1.35453*1.35482*1.35497*1.35446
07/11/2013 12:20:00*1.35482*1.35468*1.35504*1.35443
07/11/2013 12:25:00*1.35468*1.35422*1.35479*1.35409
07/11/2013 12:30:00*1.35422*1.35442*1.35465*1.354
07/11/2013 12:35:00*1.35442*1.35409*1.35483*1.3538
07/11/2013 12:40:00*1.35409*1.35341*1.35442*1.35341
07/11/2013 12:45:00*1.35341*1.35353*1.35412*1.35335
07/11/2013 12:50:00*1.35353*1.35301*1.35365*1.35301
07/11/2013 12:55:00*1.35301*1.35247*1.3531*1.35214
07/11/2013 13:00:00*1.35247*1.35322*1.35337*1.35231
07/11/2013 13:05:00*1.35322*1.35335*1.35369*1.35306
07/11/2013 13:10:00*1.35335*1.35342*1.35382*1.35324
07/11/2013 13:15:00*1.35342*1.35363*1.35363*1.35307
07/11/2013 13:20:00*1.35363*1.35359*1.35387*1.35334
07/11/2013 13:25:00*1.35359*1.35506*1.35518*1.35339
07/11/2013 13:30:00*1.35506*1.35494*1.35516*1.35463
07/11/2013 13:35:00*1.35494*1.3554*1.35555*1.35487
07/11/2013 13:40:00*1.3554*1.3551*1.35587*1.3551
07/11/2013 13:45:00*1.3551*1.35572*1.35586*1.35487
07/11/2013 13:50:00*1.35572*1.35643*1.35646*1.35543
07/11/2013 13:55:00*1.35643*1.35673*1.35694*1.35627
07/11/2013 14:00:00*1.35673*1.35668*1.35681*1.35654
07/11/2013 14:05:00*1.35668*1.35619*1.35675*1.35616
07/11/2013 14:10:00*1.35619*1.35685*1.35717*1.35619
07/11/2013 14:15:00*1.35685*1.3572*1.35737*1.35674
07/11/2013 14:20:00*1.3572*1.35663*1.35734*1.35659
07/11/2013 14:25:00*1.35663*1.35715*1.3573*1.35648
07/11/2013 14:30:00*1.35715*1.35685*1.35728*1.35676
07/11/2013 14:35:00*1.35685*1.35748*1.35775*1.35685
07/11/2013 14:40:00*1.35748*1.35678*1.35748*1.35673
07/11/2013 14:45:00*1.35678*1.35668*1.35703*1.35655
07/11/2013 14:50:00*1.35668*1.3557*1.35668*1.35567
07/11/2013 14:55:00*1.3557*1.35817*1.35837*1.3557
07/11/2013 15:00:00*1.35817*1.35869*1.35934*1.35817
07/11/2013 15:05:00*1.35869*1.3592*1.36043*1.35861
07/11/2013 15:10:00*1.3592*1.35905*1.35927*1.35838
07/11/2013 15:15:00*1.35905*1.3592*1.35947*1.35872
07/11/2013 15:20:00*1.3592*1.35997*1.36134*1.35907
07/11/2013 15:25:00*1.35997*1.35968*1.36042*1.35925
07/11/2013 15:30:00*1.35968*1.36002*1.36048*1.35961
07/11/2013 15:35:00*1.36002*1.36061*1.36088*1.36002
07/11/2013 15:40:00*1.36061*1.36095*1.36129*1.36007
07/11/2013 15:45:00*1.36095*1.36107*1.3613*1.36048
07/11/2013 15:50:00*1.36107*1.36152*1.36214*1.36106
07/11/2013 15:55:00*1.36152*1.36134*1.36189*1.3613
07/11/2013 16:00:00*1.36134*1.36056*1.36159*1.36046
07/11/2013 16:05:00*1.36056*1.36039*1.36088*1.36034
07/11/2013 16:10:00*1.36039*1.36035*1.36064*1.35978
07/11/2013 16:15:00*1.36035*1.36049*1.3607*1.36024
07/11/2013 16:20:00*1.36049*1.36044*1.36094*1.36015
07/11/2013 16:25:00*1.36044*1.35988*1.36053*1.35955
07/11/2013 16:30:00*1.35988*1.35941*1.36013*1.35939
07/11/2013 16:35:00*1.35941*1.35787*1.35971*1.35767
07/11/2013 16:40:00*1.35787*1.35764*1.35801*1.35684
07/11/2013 16:45:00*1.35764*1.35715*1.35819*1.35713
07/11/2013 16:50:00*1.35715*1.35721*1.35763*1.35694
07/11/2013 16:55:00*1.35721*1.35702*1.35726*1.35685
07/11/2013 17:00:00*1.35702*1.35757*1.35766*1.3566
