07/09/2013 17:05:00*1.34543*1.34541*1.34553*1.34391
07/09/2013 17:10:00*1.34541*1.3451*1.34541*1.34493
07/09/2013 17:15:00*1.3451*1.34565*1.34577*1.34504
07/09/2013 17:20:00*1.34565*1.34593*1.34601*1.34561
07/09/2013 17:25:00*1.34593*1.34576*1.34612*1.34571
07/09/2013 17:30:00*1.34576*1.3457*1.34582*1.34568
07/09/2013 17:35:00*1.3457*1.34583*1.34588*1.34566
07/09/2013 17:40:00*1.34583*1.34597*1.34606*1.34576
07/09/2013 17:45:00*1.34597*1.34594*1.34599*1.3456
07/09/2013 17:50:00*1.34594*1.34598*1.34598*1.34566
07/09/2013 17:55:00*1.34598*1.34591*1.34604*1.34573
07/09/2013 18:00:00*1.34591*1.34578*1.34603*1.34551
07/09/2013 18:05:00*1.34578*1.34593*1.34605*1.3457
07/09/2013 18:10:00*1.34593*1.34602*1.34608*1.34585
07/09/2013 18:15:00*1.34602*1.34598*1.34612*1.34597
07/09/2013 18:20:00*1.34598*1.34608*1.34613*1.34598
07/09/2013 18:25:00*1.34608*1.34602*1.34617*1.34597
07/09/2013 18:30:00*1.34602*1.34594*1.34602*1.34582
07/09/2013 18:35:00*1.34594*1.34587*1.34594*1.34577
07/09/2013 18:40:00*1.34587*1.34563*1.34587*1.34551
07/09/2013 18:45:00*1.34563*1.34556*1.34567*1.34556
07/09/2013 18:50:00*1.34556*1.3455*1.34557*1.34546
07/09/2013 18:55:00*1.3455*1.34564*1.34564*1.34542
07/09/2013 19:00:00*1.34564*1.34601*1.34603*1.34564
07/09/2013 19:05:00*1.34601*1.34603*1.3461*1.34597
07/09/2013 19:10:00*1.34603*1.34621*1.34625*1.34578
07/09/2013 19:15:00*1.34621*1.34609*1.3464*1.34606
07/09/2013 19:20:00*1.34609*1.3461*1.3462*1.34606
07/09/2013 19:25:00*1.3461*1.34622*1.34627*1.34606
07/09/2013 19:30:00*1.34622*1.34623*1.3463*1.34614
07/09/2013 19:35:00*1.34623*1.34585*1.34629*1.34584
07/09/2013 19:40:00*1.34585*1.34581*1.34603*1.34579
07/09/2013 19:45:00*1.34581*1.34617*1.34624*1.34578
07/09/2013 19:50:00*1.34617*1.34622*1.34626*1.34612
07/09/2013 19:55:00*1.34622*1.34584*1.34622*1.34578
07/09/2013 20:00:00*1.34584*1.3462*1.34631*1.34582
07/09/2013 20:05:00*1.3462*1.34624*1.34639*1.34611
07/09/2013 20:10:00*1.34624*1.3462*1.34644*1.34603
07/09/2013 20:15:00*1.3462*1.34597*1.34629*1.3458
07/09/2013 20:20:00*1.34597*1.34601*1.34608*1.34557
07/09/2013 20:25:00*1.34601*1.34571*1.34619*1.34566
07/09/2013 20:30:00*1.34571*1.34573*1.34586*1.34563
07/09/2013 20:35:00*1.34573*1.34552*1.34592*1.34539
07/09/2013 20:40:00*1.34552*1.34527*1.34552*1.34516
07/09/2013 20:45:00*1.34527*1.34496*1.34527*1.34496
07/09/2013 20:50:00*1.34496*1.34523*1.34542*1.34494
07/09/2013 20:55:00*1.34523*1.34531*1.34532*1.34512
07/09/2013 21:00:00*1.34531*1.34542*1.34554*1.34514
07/09/2013 21:05:00*1.34542*1.34536*1.34542*1.34519
07/09/2013 21:10:00*1.34536*1.34536*1.34544*1.34518
07/09/2013 21:15:00*1.34536*1.34508*1.34546*1.34508
07/09/2013 21:20:00*1.34508*1.3448*1.34512*1.34472
07/09/2013 21:25:00*1.3448*1.34494*1.34496*1.34468
07/09/2013 21:30:00*1.34494*1.34505*1.34505*1.34456
07/09/2013 21:35:00*1.34505*1.34503*1.34522*1.34487
07/09/2013 21:40:00*1.34503*1.34499*1.34513*1.34482
07/09/2013 21:45:00*1.34499*1.34536*1.3454*1.34499
07/09/2013 21:50:00*1.34536*1.3457*1.34574*1.34535
07/09/2013 21:55:00*1.3457*1.34563*1.34586*1.34561
07/09/2013 22:00:00*1.34563*1.34612*1.34623*1.34563
07/09/2013 22:05:00*1.34612*1.34549*1.3465*1.34523
07/09/2013 22:10:00*1.34549*1.34506*1.34554*1.34489
07/09/2013 22:15:00*1.34506*1.34526*1.34529*1.34495
07/09/2013 22:20:00*1.34526*1.34508*1.34526*1.34492
07/09/2013 22:25:00*1.34508*1.34523*1.34551*1.34503
07/09/2013 22:30:00*1.34523*1.34536*1.34548*1.34511
07/09/2013 22:35:00*1.34536*1.34541*1.34549*1.34529
07/09/2013 22:40:00*1.34541*1.34512*1.34542*1.34506
07/09/2013 22:45:00*1.34512*1.34545*1.34545*1.34494
07/09/2013 22:50:00*1.34545*1.34532*1.34551*1.34522
07/09/2013 22:55:00*1.34532*1.34519*1.3454*1.34517
07/09/2013 23:00:00*1.34519*1.34522*1.34534*1.34515
07/09/2013 23:05:00*1.34522*1.34544*1.34555*1.3451
07/09/2013 23:10:00*1.34544*1.34534*1.34558*1.34525
07/09/2013 23:15:00*1.34534*1.34528*1.34541*1.34507
07/09/2013 23:20:00*1.34528*1.34526*1.34537*1.34521
07/09/2013 23:25:00*1.34526*1.34501*1.34528*1.34485
07/09/2013 23:30:00*1.34501*1.3449*1.34504*1.34487
07/09/2013 23:35:00*1.3449*1.34495*1.34511*1.34481
07/09/2013 23:40:00*1.34495*1.34482*1.34502*1.34481
07/09/2013 23:45:00*1.34482*1.34469*1.34485*1.34468
07/09/2013 23:50:00*1.34469*1.34475*1.34492*1.34469
07/09/2013 23:55:00*1.34475*1.34479*1.34483*1.34474
07/10/2013 00:00:00*1.34479*1.34473*1.34479*1.34457
07/10/2013 00:05:00*1.34473*1.34454*1.34487*1.34454
07/10/2013 00:10:00*1.34454*1.34469*1.34488*1.34452
07/10/2013 00:15:00*1.34469*1.34462*1.34491*1.3445
07/10/2013 00:20:00*1.34462*1.34435*1.34462*1.34435
07/10/2013 00:25:00*1.34435*1.34456*1.3448*1.34424
07/10/2013 00:30:00*1.34456*1.34456*1.34465*1.34443
07/10/2013 00:35:00*1.34456*1.34448*1.34456*1.34443
07/10/2013 00:40:00*1.34448*1.34459*1.34459*1.34435
07/10/2013 00:45:00*1.34459*1.34458*1.34465*1.34449
07/10/2013 00:50:00*1.34458*1.34448*1.34476*1.34442
07/10/2013 00:55:00*1.34448*1.34445*1.34468*1.34445
07/10/2013 01:00:00*1.34445*1.3441*1.34453*1.34389
07/10/2013 01:05:00*1.3441*1.34395*1.34415*1.34382
07/10/2013 01:10:00*1.34395*1.3435*1.34395*1.34292
07/10/2013 01:15:00*1.3435*1.34356*1.34369*1.34318
07/10/2013 01:20:00*1.34356*1.34386*1.34389*1.34328
07/10/2013 01:25:00*1.34386*1.34415*1.34431*1.34369
07/10/2013 01:30:00*1.34415*1.34452*1.3446*1.34411
07/10/2013 01:35:00*1.34452*1.3441*1.34458*1.344
07/10/2013 01:40:00*1.3441*1.34403*1.34427*1.34388
07/10/2013 01:45:00*1.34403*1.34403*1.34422*1.34388
07/10/2013 01:50:00*1.34403*1.34431*1.34442*1.34372
07/10/2013 01:55:00*1.34431*1.34462*1.34491*1.3443
07/10/2013 02:00:00*1.34462*1.34499*1.34522*1.34459
07/10/2013 02:05:00*1.34499*1.34468*1.34524*1.34456
07/10/2013 02:10:00*1.34468*1.345*1.34514*1.34461
07/10/2013 02:15:00*1.345*1.34501*1.34515*1.34463
07/10/2013 02:20:00*1.34501*1.34556*1.34563*1.34499
07/10/2013 02:25:00*1.34556*1.3454*1.3457*1.34535
07/10/2013 02:30:00*1.3454*1.34546*1.34579*1.34534
07/10/2013 02:35:00*1.34546*1.34516*1.34546*1.3451
07/10/2013 02:40:00*1.34516*1.34539*1.34541*1.34497
07/10/2013 02:45:00*1.34539*1.34539*1.34573*1.34526
07/10/2013 02:50:00*1.34539*1.34509*1.34577*1.34503
07/10/2013 02:55:00*1.34509*1.34501*1.34527*1.34479
07/10/2013 03:00:00*1.34501*1.34518*1.34527*1.34493
07/10/2013 03:05:00*1.34518*1.34481*1.34518*1.34422
07/10/2013 03:10:00*1.34481*1.34513*1.34533*1.3446
07/10/2013 03:15:00*1.34513*1.34536*1.34556*1.34508
07/10/2013 03:20:00*1.34536*1.34588*1.34618*1.34535
07/10/2013 03:25:00*1.34588*1.34645*1.34682*1.34587
07/10/2013 03:30:00*1.34645*1.34594*1.34672*1.3458
07/10/2013 03:35:00*1.34594*1.34594*1.34618*1.34545
07/10/2013 03:40:00*1.34594*1.34579*1.34608*1.34549
07/10/2013 03:45:00*1.34579*1.34581*1.34596*1.34558
07/10/2013 03:50:00*1.34581*1.34612*1.34616*1.34564
07/10/2013 03:55:00*1.34612*1.34589*1.34634*1.34589
07/10/2013 04:00:00*1.34589*1.34627*1.34636*1.34578
07/10/2013 04:05:00*1.34627*1.3461*1.34653*1.34583
07/10/2013 04:10:00*1.3461*1.34675*1.34698*1.34609
07/10/2013 04:15:00*1.34675*1.34663*1.34702*1.34636
07/10/2013 04:20:00*1.34663*1.34682*1.3472*1.34638
07/10/2013 04:25:00*1.34682*1.34732*1.34753*1.34682
07/10/2013 04:30:00*1.34732*1.34697*1.34766*1.34691
07/10/2013 04:35:00*1.34697*1.34717*1.34742*1.34695
07/10/2013 04:40:00*1.34717*1.34792*1.34805*1.34709
07/10/2013 04:45:00*1.34792*1.34762*1.34794*1.34733
07/10/2013 04:50:00*1.34762*1.3475*1.34778*1.34736
07/10/2013 04:55:00*1.3475*1.348*1.34811*1.34738
07/10/2013 05:00:00*1.348*1.34846*1.34849*1.34797
07/10/2013 05:05:00*1.34846*1.34914*1.34953*1.3482
07/10/2013 05:10:00*1.34914*1.34865*1.3492*1.3483
07/10/2013 05:15:00*1.34865*1.34858*1.34877*1.34825
07/10/2013 05:20:00*1.34858*1.349*1.34906*1.3484
07/10/2013 05:25:00*1.349*1.34877*1.34916*1.34839
07/10/2013 05:30:00*1.34877*1.34844*1.34887*1.34838
07/10/2013 05:35:00*1.34844*1.34846*1.34872*1.34823
07/10/2013 05:40:00*1.34846*1.34809*1.34859*1.34792
07/10/2013 05:45:00*1.34809*1.34855*1.34861*1.34803
07/10/2013 05:50:00*1.34855*1.3484*1.34863*1.34815
07/10/2013 05:55:00*1.3484*1.34818*1.34845*1.34803
07/10/2013 06:00:00*1.34818*1.34814*1.34844*1.34797
07/10/2013 06:05:00*1.34814*1.3481*1.34819*1.34797
07/10/2013 06:10:00*1.3481*1.34785*1.34822*1.34775
07/10/2013 06:15:00*1.34785*1.34807*1.34815*1.34777
07/10/2013 06:20:00*1.34807*1.34855*1.34867*1.34807
07/10/2013 06:25:00*1.34855*1.34846*1.34874*1.34831
07/10/2013 06:30:00*1.34846*1.34827*1.34864*1.34812
07/10/2013 06:35:00*1.34827*1.34823*1.34859*1.34816
07/10/2013 06:40:00*1.34823*1.34794*1.3483*1.34789
07/10/2013 06:45:00*1.34794*1.34802*1.34822*1.34776
07/10/2013 06:50:00*1.34802*1.34813*1.34828*1.34796
07/10/2013 06:55:00*1.34813*1.34759*1.34814*1.34717
07/10/2013 07:00:00*1.34759*1.34713*1.34779*1.34711
07/10/2013 07:05:00*1.34713*1.34663*1.34714*1.34638
07/10/2013 07:10:00*1.34663*1.34667*1.34667*1.34619
07/10/2013 07:15:00*1.34667*1.34632*1.34676*1.3461
07/10/2013 07:20:00*1.34632*1.34728*1.34728*1.34627
07/10/2013 07:25:00*1.34728*1.34717*1.34743*1.34708
07/10/2013 07:30:00*1.34717*1.34707*1.3473*1.3469
07/10/2013 07:35:00*1.34707*1.34743*1.34753*1.34679
07/10/2013 07:40:00*1.34743*1.34714*1.34755*1.34694
07/10/2013 07:45:00*1.34714*1.34718*1.34749*1.34704
07/10/2013 07:50:00*1.34718*1.34748*1.34793*1.34714
07/10/2013 07:55:00*1.34748*1.3477*1.34785*1.34732
07/10/2013 08:00:00*1.3477*1.3476*1.3477*1.34725
07/10/2013 08:05:00*1.3476*1.34786*1.34801*1.34759
07/10/2013 08:10:00*1.34786*1.34737*1.34797*1.34722
07/10/2013 08:15:00*1.34737*1.34757*1.34772*1.34717
07/10/2013 08:20:00*1.34757*1.3479*1.34797*1.34742
07/10/2013 08:25:00*1.3479*1.34798*1.34827*1.34765
07/10/2013 08:30:00*1.34798*1.34775*1.34821*1.34767
07/10/2013 08:35:00*1.34775*1.34753*1.34787*1.34742
07/10/2013 08:40:00*1.34753*1.3477*1.34779*1.34738
07/10/2013 08:45:00*1.3477*1.34778*1.34793*1.34751
07/10/2013 08:50:00*1.34778*1.34849*1.34889*1.34763
07/10/2013 08:55:00*1.34849*1.34797*1.34859*1.34784
07/10/2013 09:00:00*1.34797*1.34873*1.34878*1.34797
07/10/2013 09:05:00*1.34873*1.34837*1.34882*1.34818
07/10/2013 09:10:00*1.34837*1.34895*1.34908*1.34802
07/10/2013 09:15:00*1.34895*1.34849*1.34908*1.34846
07/10/2013 09:20:00*1.34849*1.34846*1.34861*1.34804
07/10/2013 09:25:00*1.34846*1.34854*1.34874*1.34793
07/10/2013 09:30:00*1.34854*1.34846*1.34874*1.34833
07/10/2013 09:35:00*1.34846*1.34862*1.34876*1.34826
07/10/2013 09:40:00*1.34862*1.34801*1.34866*1.34797
07/10/2013 09:45:00*1.34801*1.34841*1.34857*1.34797
07/10/2013 09:50:00*1.34841*1.34901*1.34909*1.34841
07/10/2013 09:55:00*1.34901*1.34925*1.34942*1.34898
07/10/2013 10:00:00*1.34925*1.34913*1.34958*1.34902
07/10/2013 10:05:00*1.34913*1.35026*1.35026*1.34913
07/10/2013 10:10:00*1.35026*1.34976*1.35039*1.34954
07/10/2013 10:15:00*1.34976*1.35031*1.35056*1.34966
07/10/2013 10:20:00*1.35031*1.35028*1.35065*1.35011
07/10/2013 10:25:00*1.35028*1.35*1.35082*1.34987
07/10/2013 10:30:00*1.35*1.34998*1.35019*1.34972
07/10/2013 10:35:00*1.34998*1.35077*1.35077*1.34981
07/10/2013 10:40:00*1.35077*1.35051*1.35094*1.35036
07/10/2013 10:45:00*1.35051*1.35047*1.35072*1.3503
07/10/2013 10:50:00*1.35047*1.35042*1.35096*1.35019
07/10/2013 10:55:00*1.35042*1.35117*1.35128*1.35029
07/10/2013 11:00:00*1.35117*1.35143*1.35154*1.35085
07/10/2013 11:05:00*1.35143*1.35187*1.35207*1.35137
07/10/2013 11:10:00*1.35187*1.35144*1.35187*1.3513
07/10/2013 11:15:00*1.35144*1.35125*1.35152*1.35107
07/10/2013 11:20:00*1.35125*1.35036*1.35128*1.35024
07/10/2013 11:25:00*1.35036*1.35025*1.35049*1.35
07/10/2013 11:30:00*1.35025*1.35004*1.35045*1.34969
07/10/2013 11:35:00*1.35004*1.34969*1.35008*1.34943
07/10/2013 11:40:00*1.34969*1.34951*1.34992*1.34929
07/10/2013 11:45:00*1.34951*1.34973*1.34984*1.34933
07/10/2013 11:50:00*1.34973*1.34962*1.34974*1.34947
07/10/2013 11:55:00*1.34962*1.34958*1.34995*1.34958
07/10/2013 12:00:00*1.34958*1.35013*1.35021*1.3492
07/10/2013 12:05:00*1.35013*1.35064*1.35065*1.35009
07/10/2013 12:10:00*1.35064*1.34987*1.35069*1.34987
07/10/2013 12:15:00*1.34987*1.35012*1.3502*1.34987
07/10/2013 12:20:00*1.35012*1.3495*1.35013*1.34947
07/10/2013 12:25:00*1.3495*1.34988*1.35014*1.3495
07/10/2013 12:30:00*1.34988*1.34997*1.34998*1.34973
07/10/2013 12:35:00*1.34997*1.35017*1.35018*1.3497
07/10/2013 12:40:00*1.35017*1.35055*1.35057*1.35017
07/10/2013 12:45:00*1.35055*1.35021*1.35068*1.35015
07/10/2013 12:50:00*1.35021*1.35014*1.35046*1.35003
07/10/2013 12:55:00*1.35014*1.35073*1.35079*1.35011
07/10/2013 13:00:00*1.35073*1.35058*1.35133*1.35056
07/10/2013 13:05:00*1.35058*1.35155*1.3518*1.35045
07/10/2013 13:10:00*1.35155*1.35097*1.35158*1.35088
07/10/2013 13:15:00*1.35097*1.35197*1.35207*1.3509
07/10/2013 13:20:00*1.35197*1.3518*1.35212*1.35169
07/10/2013 13:25:00*1.3518*1.35112*1.35184*1.35112
07/10/2013 13:30:00*1.35112*1.35139*1.35201*1.35112
07/10/2013 13:35:00*1.35139*1.35147*1.35178*1.35136
07/10/2013 13:40:00*1.35147*1.3515*1.3515*1.35123
07/10/2013 13:45:00*1.3515*1.35084*1.35161*1.35064
07/10/2013 13:50:00*1.35084*1.35074*1.35085*1.35039
07/10/2013 13:55:00*1.35074*1.35091*1.3511*1.35061
07/10/2013 14:00:00*1.35091*1.3499*1.35091*1.34982
07/10/2013 14:05:00*1.3499*1.35064*1.35345*1.34979
07/10/2013 14:10:00*1.35064*1.35063*1.35144*1.34949
07/10/2013 14:15:00*1.35063*1.35457*1.35577*1.35045
07/10/2013 14:20:00*1.35457*1.35368*1.35621*1.35296
07/10/2013 14:25:00*1.35368*1.34987*1.35368*1.34958
07/10/2013 14:30:00*1.34987*1.35096*1.35132*1.34922
07/10/2013 14:35:00*1.35096*1.35143*1.3515*1.35064
07/10/2013 14:40:00*1.35143*1.35289*1.35314*1.35095
07/10/2013 14:45:00*1.35289*1.35468*1.35468*1.35238
07/10/2013 14:50:00*1.35468*1.35396*1.35487*1.35266
07/10/2013 14:55:00*1.35396*1.35364*1.35417*1.35337
07/10/2013 15:00:00*1.35364*1.35298*1.35388*1.35294
07/10/2013 15:05:00*1.35298*1.35253*1.35376*1.35229
07/10/2013 15:10:00*1.35253*1.35309*1.35336*1.35253
07/10/2013 15:15:00*1.35309*1.35419*1.35457*1.35285
07/10/2013 15:20:00*1.35419*1.35363*1.35429*1.35325
07/10/2013 15:25:00*1.35363*1.35411*1.3543*1.35325
07/10/2013 15:30:00*1.35411*1.35445*1.35462*1.35388
07/10/2013 15:35:00*1.35445*1.35404*1.35472*1.354
07/10/2013 15:40:00*1.35404*1.35421*1.35421*1.35375
07/10/2013 15:45:00*1.35421*1.35426*1.35499*1.35392
07/10/2013 15:50:00*1.35426*1.35435*1.35461*1.35399
07/10/2013 15:55:00*1.35435*1.35478*1.35478*1.35404
07/10/2013 16:00:00*1.35478*1.35494*1.35525*1.35457
07/10/2013 16:05:00*1.35494*1.3547*1.35494*1.35404
07/10/2013 16:10:00*1.3547*1.35401*1.35477*1.35393
07/10/2013 16:15:00*1.35401*1.35478*1.35491*1.35387
07/10/2013 16:20:00*1.35478*1.35431*1.35478*1.35405
07/10/2013 16:25:00*1.35431*1.3548*1.35487*1.35428
07/10/2013 16:30:00*1.3548*1.3542*1.35482*1.35412
07/10/2013 16:35:00*1.3542*1.35433*1.35478*1.35405
07/10/2013 16:40:00*1.35433*1.35458*1.35476*1.35406
07/10/2013 16:45:00*1.35458*1.35428*1.35484*1.35376
07/10/2013 16:50:00*1.35428*1.35526*1.35641*1.35411
07/10/2013 16:55:00*1.35526*1.3567*1.35995*1.35496
07/10/2013 17:00:00*1.3567*1.35692*1.35785*1.3561
