07/08/2013 17:05:00*1.35876*1.35815*1.35876*1.35772
07/08/2013 17:10:00*1.35815*1.3586*1.35874*1.35815
07/08/2013 17:15:00*1.3586*1.35846*1.35878*1.35846
07/08/2013 17:20:00*1.35846*1.35879*1.35893*1.35844
07/08/2013 17:25:00*1.35879*1.35871*1.35897*1.35869
07/08/2013 17:30:00*1.35871*1.35858*1.35879*1.35845
07/08/2013 17:35:00*1.35858*1.3588*1.3588*1.35858
07/08/2013 17:40:00*1.3588*1.35894*1.35894*1.35879
07/08/2013 17:45:00*1.35894*1.35902*1.35904*1.35867
07/08/2013 17:50:00*1.35902*1.35883*1.35905*1.35876
07/08/2013 17:55:00*1.35883*1.35891*1.35896*1.35868
07/08/2013 18:00:00*1.35891*1.35906*1.35912*1.35873
07/08/2013 18:05:00*1.35906*1.3586*1.35908*1.3584
07/08/2013 18:10:00*1.3586*1.35884*1.35907*1.3586
07/08/2013 18:15:00*1.35884*1.35881*1.35888*1.3588
07/08/2013 18:20:00*1.35881*1.35886*1.35888*1.35876
07/08/2013 18:25:00*1.35886*1.35896*1.359*1.35881
07/08/2013 18:30:00*1.35896*1.35886*1.35898*1.3588
07/08/2013 18:35:00*1.35886*1.35881*1.35891*1.35879
07/08/2013 18:40:00*1.35881*1.35889*1.3589*1.35879
07/08/2013 18:45:00*1.35889*1.35883*1.35892*1.35879
07/08/2013 18:50:00*1.35883*1.35898*1.35904*1.3587
07/08/2013 18:55:00*1.35898*1.35895*1.359*1.35883
07/08/2013 19:00:00*1.35895*1.35871*1.35907*1.3587
07/08/2013 19:05:00*1.35871*1.35854*1.35888*1.35853
07/08/2013 19:10:00*1.35854*1.35847*1.35856*1.35841
07/08/2013 19:15:00*1.35847*1.35858*1.35875*1.35841
07/08/2013 19:20:00*1.35858*1.35869*1.35882*1.35844
07/08/2013 19:25:00*1.35869*1.35855*1.35869*1.35853
07/08/2013 19:30:00*1.35855*1.35863*1.35864*1.35852
07/08/2013 19:35:00*1.35863*1.35847*1.35891*1.35842
07/08/2013 19:40:00*1.35847*1.35843*1.35863*1.35838
07/08/2013 19:45:00*1.35843*1.3583*1.35843*1.35815
07/08/2013 19:50:00*1.3583*1.35873*1.35882*1.35824
07/08/2013 19:55:00*1.35873*1.35843*1.3588*1.35838
07/08/2013 20:00:00*1.35843*1.35849*1.35866*1.35832
07/08/2013 20:05:00*1.35849*1.35846*1.35886*1.3581
07/08/2013 20:10:00*1.35846*1.35834*1.35846*1.35821
07/08/2013 20:15:00*1.35834*1.35842*1.35848*1.35834
07/08/2013 20:20:00*1.35842*1.35804*1.35852*1.35791
07/08/2013 20:25:00*1.35804*1.35814*1.35819*1.35791
07/08/2013 20:30:00*1.35814*1.3583*1.35832*1.358
07/08/2013 20:35:00*1.3583*1.35825*1.35835*1.3582
07/08/2013 20:40:00*1.35825*1.35834*1.35851*1.35801
07/08/2013 20:45:00*1.35834*1.35807*1.35834*1.35801
07/08/2013 20:50:00*1.35807*1.358*1.35821*1.35792
07/08/2013 20:55:00*1.358*1.35808*1.35811*1.35778
07/08/2013 21:00:00*1.35808*1.35809*1.35824*1.35797
07/08/2013 21:05:00*1.35809*1.35811*1.35818*1.35792
07/08/2013 21:10:00*1.35811*1.35798*1.35817*1.35792
07/08/2013 21:15:00*1.35798*1.35826*1.35837*1.35798
07/08/2013 21:20:00*1.35826*1.35811*1.35837*1.35809
07/08/2013 21:25:00*1.35811*1.3578*1.35812*1.3578
07/08/2013 21:30:00*1.3578*1.35811*1.35831*1.35773
07/08/2013 21:35:00*1.35811*1.35833*1.35872*1.35811
07/08/2013 21:40:00*1.35833*1.35835*1.35868*1.3581
07/08/2013 21:45:00*1.35835*1.35772*1.35837*1.35769
07/08/2013 21:50:00*1.35772*1.35805*1.35805*1.35763
07/08/2013 21:55:00*1.35805*1.3582*1.35829*1.35795
07/08/2013 22:00:00*1.3582*1.35818*1.35832*1.3581
07/08/2013 22:05:00*1.35818*1.35818*1.35826*1.35802
07/08/2013 22:10:00*1.35818*1.35812*1.35828*1.35802
07/08/2013 22:15:00*1.35812*1.35807*1.35821*1.35783
07/08/2013 22:20:00*1.35807*1.35793*1.35818*1.35771
07/08/2013 22:25:00*1.35793*1.35706*1.35794*1.35686
07/08/2013 22:30:00*1.35706*1.35728*1.35737*1.357
07/08/2013 22:35:00*1.35728*1.35703*1.35759*1.35692
07/08/2013 22:40:00*1.35703*1.35715*1.35723*1.35701
07/08/2013 22:45:00*1.35715*1.35718*1.35724*1.35707
07/08/2013 22:50:00*1.35718*1.35706*1.35722*1.35696
07/08/2013 22:55:00*1.35706*1.35708*1.35713*1.3569
07/08/2013 23:00:00*1.35708*1.35691*1.3572*1.35689
07/08/2013 23:05:00*1.35691*1.3571*1.35719*1.35691
07/08/2013 23:10:00*1.3571*1.35699*1.35715*1.35684
07/08/2013 23:15:00*1.35699*1.357*1.35705*1.35689
07/08/2013 23:20:00*1.357*1.35697*1.35707*1.35685
07/08/2013 23:25:00*1.35697*1.35699*1.35703*1.35687
07/08/2013 23:30:00*1.35699*1.35691*1.35704*1.35674
07/08/2013 23:35:00*1.35691*1.35691*1.35701*1.35684
07/08/2013 23:40:00*1.35691*1.35744*1.35746*1.35686
07/08/2013 23:45:00*1.35744*1.35741*1.35748*1.35728
07/08/2013 23:50:00*1.35741*1.35743*1.35755*1.35732
07/08/2013 23:55:00*1.35743*1.35749*1.35751*1.35731
07/09/2013 00:00:00*1.35749*1.35763*1.35773*1.35746
07/09/2013 00:05:00*1.35763*1.35779*1.35798*1.35761
07/09/2013 00:10:00*1.35779*1.35758*1.35779*1.35755
07/09/2013 00:15:00*1.35758*1.35729*1.35768*1.35718
07/09/2013 00:20:00*1.35729*1.3573*1.35739*1.35717
07/09/2013 00:25:00*1.3573*1.35727*1.35743*1.35722
07/09/2013 00:30:00*1.35727*1.35755*1.35761*1.35726
07/09/2013 00:35:00*1.35755*1.35752*1.35758*1.35744
07/09/2013 00:40:00*1.35752*1.35798*1.35798*1.35739
07/09/2013 00:45:00*1.35798*1.35794*1.358*1.35787
07/09/2013 00:50:00*1.35794*1.35786*1.35798*1.35772
07/09/2013 00:55:00*1.35786*1.35786*1.35792*1.35782
07/09/2013 01:00:00*1.35786*1.35774*1.35786*1.3577
07/09/2013 01:05:00*1.35774*1.35786*1.35794*1.35768
07/09/2013 01:10:00*1.35786*1.35832*1.35851*1.35785
07/09/2013 01:15:00*1.35832*1.35843*1.35862*1.35829
07/09/2013 01:20:00*1.35843*1.35828*1.35851*1.35824
07/09/2013 01:25:00*1.35828*1.35833*1.35843*1.35823
07/09/2013 01:30:00*1.35833*1.35815*1.35839*1.3581
07/09/2013 01:35:00*1.35815*1.35805*1.35838*1.35803
07/09/2013 01:40:00*1.35805*1.35958*1.35994*1.35805
07/09/2013 01:45:00*1.35958*1.35983*1.35999*1.35945
07/09/2013 01:50:00*1.35983*1.3595*1.35987*1.35934
07/09/2013 01:55:00*1.3595*1.35936*1.35961*1.35919
07/09/2013 02:00:00*1.35936*1.35931*1.35963*1.35925
07/09/2013 02:05:00*1.35931*1.35908*1.35949*1.35895
07/09/2013 02:10:00*1.35908*1.35879*1.35926*1.35864
07/09/2013 02:15:00*1.35879*1.35892*1.35932*1.35879
07/09/2013 02:20:00*1.35892*1.35907*1.35963*1.35891
07/09/2013 02:25:00*1.35907*1.35869*1.35935*1.35858
07/09/2013 02:30:00*1.35869*1.35871*1.35889*1.35846
07/09/2013 02:35:00*1.35871*1.3591*1.35942*1.35867
07/09/2013 02:40:00*1.3591*1.3587*1.3591*1.35863
07/09/2013 02:45:00*1.3587*1.35887*1.35915*1.3586
07/09/2013 02:50:00*1.35887*1.35834*1.35887*1.35825
07/09/2013 02:55:00*1.35834*1.3586*1.35894*1.35821
07/09/2013 03:00:00*1.3586*1.35795*1.3586*1.35786
07/09/2013 03:05:00*1.35795*1.35792*1.35807*1.35751
07/09/2013 03:10:00*1.35792*1.35727*1.35805*1.35715
07/09/2013 03:15:00*1.35727*1.35658*1.35748*1.35642
07/09/2013 03:20:00*1.35658*1.35728*1.3574*1.35642
07/09/2013 03:25:00*1.35728*1.35713*1.35749*1.35699
07/09/2013 03:30:00*1.35713*1.3571*1.35746*1.35698
07/09/2013 03:35:00*1.3571*1.35723*1.35725*1.35688
07/09/2013 03:40:00*1.35723*1.35639*1.35723*1.35637
07/09/2013 03:45:00*1.35639*1.35626*1.35659*1.35609
07/09/2013 03:50:00*1.35626*1.35633*1.35651*1.35602
07/09/2013 03:55:00*1.35633*1.35601*1.3565*1.35591
07/09/2013 04:00:00*1.35601*1.35672*1.35674*1.35578
07/09/2013 04:05:00*1.35672*1.35686*1.35698*1.35661
07/09/2013 04:10:00*1.35686*1.35662*1.35691*1.35648
07/09/2013 04:15:00*1.35662*1.35679*1.35692*1.35654
07/09/2013 04:20:00*1.35679*1.35651*1.35703*1.35646
07/09/2013 04:25:00*1.35651*1.35683*1.3569*1.35644
07/09/2013 04:30:00*1.35683*1.35791*1.35791*1.35677
07/09/2013 04:35:00*1.35791*1.35764*1.35819*1.35735
07/09/2013 04:40:00*1.35764*1.35745*1.35768*1.35689
07/09/2013 04:45:00*1.35745*1.3573*1.35745*1.35689
07/09/2013 04:50:00*1.3573*1.35753*1.35819*1.3572
07/09/2013 04:55:00*1.35753*1.35727*1.35786*1.35718
07/09/2013 05:00:00*1.35727*1.35725*1.35792*1.35718
07/09/2013 05:05:00*1.35725*1.35773*1.35775*1.35675
07/09/2013 05:10:00*1.35773*1.35745*1.3578*1.35721
07/09/2013 05:15:00*1.35745*1.35764*1.35784*1.3573
07/09/2013 05:20:00*1.35764*1.35819*1.35819*1.3576
07/09/2013 05:25:00*1.35819*1.3578*1.3584*1.35769
07/09/2013 05:30:00*1.3578*1.35857*1.35857*1.35767
07/09/2013 05:35:00*1.35857*1.35813*1.35857*1.35786
07/09/2013 05:40:00*1.35813*1.35809*1.35819*1.35796
07/09/2013 05:45:00*1.35809*1.35826*1.35834*1.35774
07/09/2013 05:50:00*1.35826*1.35799*1.35832*1.35794
07/09/2013 05:55:00*1.35799*1.35846*1.35847*1.35778
07/09/2013 06:00:00*1.35846*1.3585*1.3587*1.35814
07/09/2013 06:05:00*1.3585*1.35766*1.35858*1.35766
07/09/2013 06:10:00*1.35766*1.35706*1.35789*1.35679
07/09/2013 06:15:00*1.35706*1.35696*1.3572*1.35676
07/09/2013 06:20:00*1.35696*1.35716*1.35722*1.35677
07/09/2013 06:25:00*1.35716*1.35776*1.35789*1.35716
07/09/2013 06:30:00*1.35776*1.35744*1.35778*1.35736
07/09/2013 06:35:00*1.35744*1.35822*1.35825*1.35729
07/09/2013 06:40:00*1.35822*1.35788*1.35834*1.35765
07/09/2013 06:45:00*1.35788*1.35768*1.35798*1.35754
07/09/2013 06:50:00*1.35768*1.35764*1.35778*1.35729
07/09/2013 06:55:00*1.35764*1.35791*1.35794*1.35743
07/09/2013 07:00:00*1.35791*1.35739*1.35813*1.35739
07/09/2013 07:05:00*1.35739*1.35782*1.35787*1.35732
07/09/2013 07:10:00*1.35782*1.35849*1.35898*1.35782
07/09/2013 07:15:00*1.35849*1.3582*1.35863*1.35816
07/09/2013 07:20:00*1.3582*1.35761*1.35822*1.35743
07/09/2013 07:25:00*1.35761*1.35796*1.35845*1.35737
07/09/2013 07:30:00*1.35796*1.3574*1.35796*1.35732
07/09/2013 07:35:00*1.3574*1.35703*1.35777*1.357
07/09/2013 07:40:00*1.35703*1.35663*1.35728*1.35656
07/09/2013 07:45:00*1.35663*1.35601*1.3567*1.35583
07/09/2013 07:50:00*1.35601*1.35716*1.35726*1.35601
07/09/2013 07:55:00*1.35716*1.35684*1.35734*1.35681
07/09/2013 08:00:00*1.35684*1.35707*1.3572*1.35663
07/09/2013 08:05:00*1.35707*1.35724*1.3573*1.35662
07/09/2013 08:10:00*1.35724*1.35676*1.35756*1.35672
07/09/2013 08:15:00*1.35676*1.35571*1.35707*1.35571
07/09/2013 08:20:00*1.35571*1.35594*1.35642*1.35554
07/09/2013 08:25:00*1.35594*1.35615*1.35635*1.35582
07/09/2013 08:30:00*1.35615*1.35604*1.35637*1.35569
07/09/2013 08:35:00*1.35604*1.35519*1.35604*1.35514
07/09/2013 08:40:00*1.35519*1.35513*1.35551*1.35499
07/09/2013 08:45:00*1.35513*1.35534*1.35534*1.3548
07/09/2013 08:50:00*1.35534*1.35367*1.35553*1.35363
07/09/2013 08:55:00*1.35367*1.35358*1.35396*1.35353
07/09/2013 09:00:00*1.35358*1.35354*1.3539*1.35326
07/09/2013 09:05:00*1.35354*1.35377*1.35401*1.35318
07/09/2013 09:10:00*1.35377*1.35281*1.35382*1.35274
07/09/2013 09:15:00*1.35281*1.35174*1.35298*1.35154
07/09/2013 09:20:00*1.35174*1.35248*1.35248*1.3517
07/09/2013 09:25:00*1.35248*1.35283*1.35306*1.35245
07/09/2013 09:30:00*1.35283*1.35258*1.35286*1.35226
07/09/2013 09:35:00*1.35258*1.35292*1.35331*1.35242
07/09/2013 09:40:00*1.35292*1.35397*1.35401*1.35284
07/09/2013 09:45:00*1.35397*1.35326*1.35405*1.35324
07/09/2013 09:50:00*1.35326*1.35336*1.35379*1.35324
07/09/2013 09:55:00*1.35336*1.35315*1.35337*1.35302
07/09/2013 10:00:00*1.35315*1.35326*1.35373*1.35305
07/09/2013 10:05:00*1.35326*1.35266*1.35364*1.35224
07/09/2013 10:10:00*1.35266*1.35197*1.35276*1.35176
07/09/2013 10:15:00*1.35197*1.35212*1.35245*1.35168
07/09/2013 10:20:00*1.35212*1.35178*1.35289*1.35159
07/09/2013 10:25:00*1.35178*1.35161*1.35214*1.35114
07/09/2013 10:30:00*1.35161*1.35237*1.35295*1.35123
07/09/2013 10:35:00*1.35237*1.35034*1.35251*1.35028
07/09/2013 10:40:00*1.35034*1.34996*1.35103*1.34991
07/09/2013 10:45:00*1.34996*1.34906*1.35025*1.34889
07/09/2013 10:50:00*1.34906*1.34878*1.34936*1.34833
07/09/2013 10:55:00*1.34878*1.34819*1.34894*1.34813
07/09/2013 11:00:00*1.34819*1.34652*1.34823*1.34645
07/09/2013 11:05:00*1.34652*1.34701*1.34732*1.34652
07/09/2013 11:10:00*1.34701*1.34616*1.34748*1.34616
07/09/2013 11:15:00*1.34616*1.34632*1.34655*1.34587
07/09/2013 11:20:00*1.34632*1.34682*1.34699*1.3461
07/09/2013 11:25:00*1.34682*1.34614*1.347*1.34579
07/09/2013 11:30:00*1.34614*1.34642*1.34658*1.34579
07/09/2013 11:35:00*1.34642*1.3453*1.34661*1.34526
07/09/2013 11:40:00*1.3453*1.34536*1.34546*1.34501
07/09/2013 11:45:00*1.34536*1.34508*1.34549*1.3447
07/09/2013 11:50:00*1.34508*1.34482*1.34531*1.34462
07/09/2013 11:55:00*1.34482*1.34467*1.34492*1.34409
07/09/2013 12:00:00*1.34467*1.34499*1.34528*1.34454
07/09/2013 12:05:00*1.34499*1.3448*1.34508*1.34469
07/09/2013 12:10:00*1.3448*1.34495*1.34506*1.34476
07/09/2013 12:15:00*1.34495*1.34508*1.34512*1.3448
07/09/2013 12:20:00*1.34508*1.34665*1.34698*1.345
07/09/2013 12:25:00*1.34665*1.34605*1.34673*1.34576
07/09/2013 12:30:00*1.34605*1.34557*1.34605*1.34547
07/09/2013 12:35:00*1.34557*1.34532*1.34562*1.34532
07/09/2013 12:40:00*1.34532*1.34561*1.34561*1.3452
07/09/2013 12:45:00*1.34561*1.34589*1.34599*1.34548
07/09/2013 12:50:00*1.34589*1.34552*1.34603*1.34547
07/09/2013 12:55:00*1.34552*1.34554*1.34579*1.34548
07/09/2013 13:00:00*1.34554*1.34631*1.34631*1.3454
07/09/2013 13:05:00*1.34631*1.346*1.34646*1.34592
07/09/2013 13:10:00*1.346*1.34585*1.34618*1.34556
07/09/2013 13:15:00*1.34585*1.3461*1.3462*1.34585
07/09/2013 13:20:00*1.3461*1.34622*1.34637*1.34605
07/09/2013 13:25:00*1.34622*1.34623*1.34623*1.34595
07/09/2013 13:30:00*1.34623*1.34637*1.34637*1.34611
07/09/2013 13:35:00*1.34637*1.34426*1.34641*1.34378
07/09/2013 13:40:00*1.34426*1.34544*1.34549*1.34425
07/09/2013 13:45:00*1.34544*1.34573*1.34611*1.34541
07/09/2013 13:50:00*1.34573*1.34518*1.34583*1.34511
07/09/2013 13:55:00*1.34518*1.3449*1.34535*1.34477
07/09/2013 14:00:00*1.3449*1.34516*1.34535*1.3448
07/09/2013 14:05:00*1.34516*1.34543*1.34554*1.34516
07/09/2013 14:10:00*1.34543*1.34555*1.3456*1.34534
07/09/2013 14:15:00*1.34555*1.34548*1.3456*1.34534
07/09/2013 14:20:00*1.34548*1.34648*1.34648*1.34548
07/09/2013 14:25:00*1.34648*1.3463*1.34655*1.34611
07/09/2013 14:30:00*1.3463*1.34632*1.34645*1.34608
07/09/2013 14:35:00*1.34632*1.34595*1.34635*1.34587
07/09/2013 14:40:00*1.34595*1.34584*1.34619*1.34582
07/09/2013 14:45:00*1.34584*1.34575*1.34592*1.3457
07/09/2013 14:50:00*1.34575*1.34595*1.34595*1.34571
07/09/2013 14:55:00*1.34595*1.34615*1.34623*1.34591
07/09/2013 15:00:00*1.34615*1.34609*1.34639*1.34593
07/09/2013 15:05:00*1.34609*1.34602*1.34616*1.34584
07/09/2013 15:10:00*1.34602*1.34646*1.34655*1.34595
07/09/2013 15:15:00*1.34646*1.34606*1.34649*1.34601
07/09/2013 15:20:00*1.34606*1.34626*1.34638*1.34591
07/09/2013 15:25:00*1.34626*1.34698*1.34707*1.34613
07/09/2013 15:30:00*1.34698*1.34679*1.34723*1.34672
07/09/2013 15:35:00*1.34679*1.34663*1.34722*1.34662
07/09/2013 15:40:00*1.34663*1.3458*1.34663*1.3458
07/09/2013 15:45:00*1.3458*1.34556*1.34586*1.34556
07/09/2013 15:50:00*1.34556*1.34548*1.34585*1.3454
07/09/2013 15:55:00*1.34548*1.34594*1.34616*1.34546
07/09/2013 16:00:00*1.34594*1.34572*1.34608*1.34564
07/09/2013 16:05:00*1.34572*1.34568*1.34576*1.34545
07/09/2013 16:10:00*1.34568*1.34577*1.34583*1.34547
07/09/2013 16:15:00*1.34577*1.34594*1.34598*1.34571
07/09/2013 16:20:00*1.34594*1.34602*1.34619*1.3459
07/09/2013 16:25:00*1.34602*1.34602*1.34621*1.34583
07/09/2013 16:30:00*1.34602*1.34574*1.34602*1.34566
07/09/2013 16:35:00*1.34574*1.34597*1.34599*1.34558
07/09/2013 16:40:00*1.34597*1.34596*1.34615*1.34576
07/09/2013 16:45:00*1.34596*1.34572*1.34608*1.34569
07/09/2013 16:50:00*1.34572*1.34591*1.346*1.34571
07/09/2013 16:55:00*1.34591*1.34594*1.34598*1.34543
07/09/2013 17:00:00*1.34594*1.34543*1.34594*1.34541
