07/07/2013 17:05:00*1.35533*1.35575*1.35593*1.3553
07/07/2013 17:10:00*1.35575*1.35592*1.35599*1.3557
07/07/2013 17:15:00*1.35592*1.35602*1.35604*1.35569
07/07/2013 17:20:00*1.35602*1.35628*1.3563*1.35601
07/07/2013 17:25:00*1.35628*1.35654*1.35654*1.35625
07/07/2013 17:30:00*1.35654*1.35628*1.35669*1.35615
07/07/2013 17:35:00*1.35628*1.35601*1.35629*1.35601
07/07/2013 17:40:00*1.35601*1.3558*1.35609*1.35554
07/07/2013 17:45:00*1.3558*1.35597*1.35598*1.35546
07/07/2013 17:50:00*1.35597*1.35598*1.35614*1.35594
07/07/2013 17:55:00*1.35598*1.35609*1.3561*1.35586
07/07/2013 18:00:00*1.35609*1.35613*1.35676*1.35548
07/07/2013 18:05:00*1.35613*1.35627*1.35703*1.35602
07/07/2013 18:10:00*1.35627*1.35652*1.35667*1.35597
07/07/2013 18:15:00*1.35652*1.35625*1.35652*1.35619
07/07/2013 18:20:00*1.35625*1.35667*1.35688*1.35625
07/07/2013 18:25:00*1.35667*1.35656*1.35667*1.35648
07/07/2013 18:30:00*1.35656*1.35629*1.3566*1.35624
07/07/2013 18:35:00*1.35629*1.35628*1.35644*1.35617
07/07/2013 18:40:00*1.35628*1.35643*1.35643*1.3562
07/07/2013 18:45:00*1.35643*1.35657*1.35659*1.35635
07/07/2013 18:50:00*1.35657*1.35647*1.35662*1.35631
07/07/2013 18:55:00*1.35647*1.35639*1.35667*1.35622
07/07/2013 19:00:00*1.35639*1.35646*1.35646*1.35627
07/07/2013 19:05:00*1.35646*1.3564*1.35652*1.35633
07/07/2013 19:10:00*1.3564*1.35637*1.35658*1.35625
07/07/2013 19:15:00*1.35637*1.35651*1.35674*1.35635
07/07/2013 19:20:00*1.35651*1.35624*1.35658*1.35624
07/07/2013 19:25:00*1.35624*1.35595*1.35624*1.35592
07/07/2013 19:30:00*1.35595*1.3557*1.35604*1.35562
07/07/2013 19:35:00*1.3557*1.35597*1.35597*1.35565
07/07/2013 19:40:00*1.35597*1.35584*1.35603*1.35579
07/07/2013 19:45:00*1.35584*1.35565*1.3559*1.35554
07/07/2013 19:50:00*1.35565*1.35568*1.35577*1.3555
07/07/2013 19:55:00*1.35568*1.35555*1.35585*1.35553
07/07/2013 20:00:00*1.35555*1.35532*1.35558*1.35522
07/07/2013 20:05:00*1.35532*1.35562*1.35585*1.35532
07/07/2013 20:10:00*1.35562*1.3559*1.35604*1.3555
07/07/2013 20:15:00*1.3559*1.35611*1.35633*1.35586
07/07/2013 20:20:00*1.35611*1.356*1.35616*1.35588
07/07/2013 20:25:00*1.356*1.35569*1.35601*1.35567
07/07/2013 20:30:00*1.35569*1.35639*1.35647*1.35569
07/07/2013 20:35:00*1.35639*1.35632*1.3566*1.35631
07/07/2013 20:40:00*1.35632*1.35631*1.35663*1.3562
07/07/2013 20:45:00*1.35631*1.35633*1.35643*1.35623
07/07/2013 20:50:00*1.35633*1.35632*1.35636*1.35624
07/07/2013 20:55:00*1.35632*1.35594*1.35668*1.35591
07/07/2013 21:00:00*1.35594*1.35615*1.35635*1.35589
07/07/2013 21:05:00*1.35615*1.35599*1.35622*1.3559
07/07/2013 21:10:00*1.35599*1.35603*1.35611*1.35587
07/07/2013 21:15:00*1.35603*1.356*1.35607*1.35585
07/07/2013 21:20:00*1.356*1.35609*1.35614*1.35585
07/07/2013 21:25:00*1.35609*1.35578*1.35619*1.3557
07/07/2013 21:30:00*1.35578*1.35601*1.35615*1.35574
07/07/2013 21:35:00*1.35601*1.35587*1.35614*1.35576
07/07/2013 21:40:00*1.35587*1.35621*1.35628*1.35587
07/07/2013 21:45:00*1.35621*1.3562*1.35626*1.35596
07/07/2013 21:50:00*1.3562*1.35608*1.35627*1.35599
07/07/2013 21:55:00*1.35608*1.35603*1.35628*1.35598
07/07/2013 22:00:00*1.35603*1.35592*1.3561*1.35592
07/07/2013 22:05:00*1.35592*1.3558*1.35601*1.3557
07/07/2013 22:10:00*1.3558*1.35614*1.35614*1.3558
07/07/2013 22:15:00*1.35614*1.3562*1.35632*1.35589
07/07/2013 22:20:00*1.3562*1.35618*1.35628*1.35597
07/07/2013 22:25:00*1.35618*1.35611*1.35621*1.35596
07/07/2013 22:30:00*1.35611*1.35619*1.3563*1.35608
07/07/2013 22:35:00*1.35619*1.35633*1.35634*1.35615
07/07/2013 22:40:00*1.35633*1.35651*1.3567*1.3563
07/07/2013 22:45:00*1.35651*1.35658*1.3567*1.35641
07/07/2013 22:50:00*1.35658*1.35654*1.35665*1.35653
07/07/2013 22:55:00*1.35654*1.35643*1.35672*1.35641
07/07/2013 23:00:00*1.35643*1.35629*1.35646*1.35613
07/07/2013 23:05:00*1.35629*1.35635*1.35642*1.35628
07/07/2013 23:10:00*1.35635*1.35639*1.35655*1.35629
07/07/2013 23:15:00*1.35639*1.35624*1.35642*1.35619
07/07/2013 23:20:00*1.35624*1.35625*1.35641*1.35612
07/07/2013 23:25:00*1.35625*1.35619*1.35642*1.35619
07/07/2013 23:30:00*1.35619*1.35592*1.35621*1.35587
07/07/2013 23:35:00*1.35592*1.35588*1.35596*1.35571
07/07/2013 23:40:00*1.35588*1.35583*1.35593*1.3558
07/07/2013 23:45:00*1.35583*1.35598*1.356*1.35583
07/07/2013 23:50:00*1.35598*1.3562*1.35633*1.35595
07/07/2013 23:55:00*1.3562*1.35632*1.35648*1.35619
07/08/2013 00:00:00*1.35632*1.35632*1.35649*1.35623
07/08/2013 00:05:00*1.35632*1.3562*1.3564*1.35592
07/08/2013 00:10:00*1.3562*1.35615*1.35633*1.35614
07/08/2013 00:15:00*1.35615*1.35585*1.35626*1.35584
07/08/2013 00:20:00*1.35585*1.35593*1.35607*1.35582
07/08/2013 00:25:00*1.35593*1.35591*1.3561*1.35574
07/08/2013 00:30:00*1.35591*1.35558*1.35591*1.35556
07/08/2013 00:35:00*1.35558*1.35601*1.35601*1.35554
07/08/2013 00:40:00*1.35601*1.35575*1.3563*1.35575
07/08/2013 00:45:00*1.35575*1.35588*1.35593*1.35575
07/08/2013 00:50:00*1.35588*1.35609*1.35621*1.35579
07/08/2013 00:55:00*1.35609*1.3561*1.35616*1.35606
07/08/2013 01:00:00*1.3561*1.3559*1.35623*1.35585
07/08/2013 01:05:00*1.3559*1.35612*1.35613*1.35581
07/08/2013 01:10:00*1.35612*1.35617*1.3564*1.35609
07/08/2013 01:15:00*1.35617*1.35622*1.35626*1.35594
07/08/2013 01:20:00*1.35622*1.35637*1.3566*1.35616
07/08/2013 01:25:00*1.35637*1.35644*1.35665*1.35637
07/08/2013 01:30:00*1.35644*1.35629*1.35644*1.35621
07/08/2013 01:35:00*1.35629*1.35628*1.35646*1.35608
07/08/2013 01:40:00*1.35628*1.35627*1.35636*1.35618
07/08/2013 01:45:00*1.35627*1.35642*1.35649*1.35621
07/08/2013 01:50:00*1.35642*1.35653*1.35653*1.35626
07/08/2013 01:55:00*1.35653*1.35651*1.35661*1.35639
07/08/2013 02:00:00*1.35651*1.35659*1.3566*1.35638
07/08/2013 02:05:00*1.35659*1.35641*1.35663*1.3561
07/08/2013 02:10:00*1.35641*1.35623*1.35667*1.35621
07/08/2013 02:15:00*1.35623*1.3563*1.35649*1.35596
07/08/2013 02:20:00*1.3563*1.35589*1.35635*1.35572
07/08/2013 02:25:00*1.35589*1.35543*1.35589*1.35529
07/08/2013 02:30:00*1.35543*1.35495*1.35553*1.35487
07/08/2013 02:35:00*1.35495*1.35438*1.35517*1.35425
07/08/2013 02:40:00*1.35438*1.35466*1.35498*1.35438
07/08/2013 02:45:00*1.35466*1.35558*1.35558*1.35449
07/08/2013 02:50:00*1.35558*1.355*1.35559*1.35489
07/08/2013 02:55:00*1.355*1.35515*1.35517*1.35476
07/08/2013 03:00:00*1.35515*1.35562*1.35562*1.35513
07/08/2013 03:05:00*1.35562*1.35514*1.35572*1.35512
07/08/2013 03:10:00*1.35514*1.35598*1.35598*1.35513
07/08/2013 03:15:00*1.35598*1.35609*1.35611*1.35557
07/08/2013 03:20:00*1.35609*1.35622*1.35646*1.35589
07/08/2013 03:25:00*1.35622*1.35641*1.35645*1.35567
07/08/2013 03:30:00*1.35641*1.3562*1.35653*1.35592
07/08/2013 03:35:00*1.3562*1.35662*1.35667*1.35608
07/08/2013 03:40:00*1.35662*1.35641*1.35671*1.35628
07/08/2013 03:45:00*1.35641*1.35626*1.35662*1.35601
07/08/2013 03:50:00*1.35626*1.35605*1.35637*1.35593
07/08/2013 03:55:00*1.35605*1.35642*1.35643*1.35597
07/08/2013 04:00:00*1.35642*1.35577*1.35642*1.35577
07/08/2013 04:05:00*1.35577*1.35618*1.35624*1.35564
07/08/2013 04:10:00*1.35618*1.35618*1.35636*1.356
07/08/2013 04:15:00*1.35618*1.35604*1.35637*1.356
07/08/2013 04:20:00*1.35604*1.35643*1.35645*1.35553
07/08/2013 04:25:00*1.35643*1.35626*1.35651*1.35623
07/08/2013 04:30:00*1.35626*1.35617*1.35631*1.35594
07/08/2013 04:35:00*1.35617*1.35651*1.35683*1.35579
07/08/2013 04:40:00*1.35651*1.3564*1.35692*1.35623
07/08/2013 04:45:00*1.3564*1.35609*1.35673*1.35597
07/08/2013 04:50:00*1.35609*1.35642*1.35678*1.35599
07/08/2013 04:55:00*1.35642*1.35636*1.35662*1.35617
07/08/2013 05:00:00*1.35636*1.35642*1.35656*1.3562
07/08/2013 05:05:00*1.35642*1.35657*1.3566*1.35604
07/08/2013 05:10:00*1.35657*1.35651*1.35683*1.35639
07/08/2013 05:15:00*1.35651*1.35656*1.35672*1.35642
07/08/2013 05:20:00*1.35656*1.35647*1.35671*1.35635
07/08/2013 05:25:00*1.35647*1.35636*1.35673*1.35625
07/08/2013 05:30:00*1.35636*1.35646*1.35655*1.35626
07/08/2013 05:35:00*1.35646*1.35679*1.35682*1.35643
07/08/2013 05:40:00*1.35679*1.35679*1.35685*1.35659
07/08/2013 05:45:00*1.35679*1.35651*1.35705*1.35599
07/08/2013 05:50:00*1.35651*1.35647*1.35669*1.3564
07/08/2013 05:55:00*1.35647*1.35641*1.35658*1.3561
07/08/2013 06:00:00*1.35641*1.35624*1.35667*1.35616
07/08/2013 06:05:00*1.35624*1.35653*1.35682*1.35595
07/08/2013 06:10:00*1.35653*1.35734*1.35755*1.35646
07/08/2013 06:15:00*1.35734*1.35755*1.35799*1.35734
07/08/2013 06:20:00*1.35755*1.35728*1.35768*1.35705
07/08/2013 06:25:00*1.35728*1.3578*1.3578*1.35727
07/08/2013 06:30:00*1.3578*1.35797*1.35799*1.35769
07/08/2013 06:35:00*1.35797*1.358*1.3581*1.35779
07/08/2013 06:40:00*1.358*1.35759*1.35813*1.35742
07/08/2013 06:45:00*1.35759*1.3574*1.35778*1.3574
07/08/2013 06:50:00*1.3574*1.35759*1.35765*1.35735
07/08/2013 06:55:00*1.35759*1.35744*1.35781*1.35713
07/08/2013 07:00:00*1.35744*1.35753*1.3578*1.35744
07/08/2013 07:05:00*1.35753*1.35718*1.35755*1.35709
07/08/2013 07:10:00*1.35718*1.35716*1.3573*1.35686
07/08/2013 07:15:00*1.35716*1.3572*1.35734*1.35706
07/08/2013 07:20:00*1.3572*1.35684*1.3574*1.35677
07/08/2013 07:25:00*1.35684*1.35705*1.35711*1.3566
07/08/2013 07:30:00*1.35705*1.35644*1.3572*1.35641
07/08/2013 07:35:00*1.35644*1.35606*1.35646*1.35582
07/08/2013 07:40:00*1.35606*1.35604*1.35616*1.35578
07/08/2013 07:45:00*1.35604*1.35606*1.35618*1.35587
07/08/2013 07:50:00*1.35606*1.35599*1.35622*1.35568
07/08/2013 07:55:00*1.35599*1.35547*1.356*1.35505
07/08/2013 08:00:00*1.35547*1.35609*1.35617*1.35529
07/08/2013 08:05:00*1.35609*1.35641*1.35657*1.35586
07/08/2013 08:10:00*1.35641*1.35686*1.35705*1.35633
07/08/2013 08:15:00*1.35686*1.35667*1.35693*1.35617
07/08/2013 08:20:00*1.35667*1.35575*1.35681*1.35575
07/08/2013 08:25:00*1.35575*1.35612*1.35645*1.35555
07/08/2013 08:30:00*1.35612*1.35595*1.35635*1.35586
07/08/2013 08:35:00*1.35595*1.35541*1.35619*1.35516
07/08/2013 08:40:00*1.35541*1.35548*1.35575*1.35522
07/08/2013 08:45:00*1.35548*1.35591*1.35594*1.35524
07/08/2013 08:50:00*1.35591*1.35558*1.35599*1.35553
07/08/2013 08:55:00*1.35558*1.35615*1.35628*1.35553
07/08/2013 09:00:00*1.35615*1.35582*1.35618*1.35569
07/08/2013 09:05:00*1.35582*1.35565*1.35619*1.35564
07/08/2013 09:10:00*1.35565*1.35666*1.35684*1.35553
07/08/2013 09:15:00*1.35666*1.3577*1.3584*1.35664
07/08/2013 09:20:00*1.3577*1.35788*1.35862*1.35723
07/08/2013 09:25:00*1.35788*1.35784*1.35839*1.35738
07/08/2013 09:30:00*1.35784*1.35766*1.35796*1.35749
07/08/2013 09:35:00*1.35766*1.3571*1.35775*1.3567
07/08/2013 09:40:00*1.3571*1.35705*1.35767*1.35701
07/08/2013 09:45:00*1.35705*1.3569*1.35749*1.3567
07/08/2013 09:50:00*1.3569*1.35702*1.35712*1.35659
07/08/2013 09:55:00*1.35702*1.35756*1.35757*1.35683
07/08/2013 10:00:00*1.35756*1.35828*1.35854*1.35746
07/08/2013 10:05:00*1.35828*1.35855*1.35887*1.35807
07/08/2013 10:10:00*1.35855*1.35763*1.35855*1.35761
07/08/2013 10:15:00*1.35763*1.35688*1.35764*1.35687
07/08/2013 10:20:00*1.35688*1.35618*1.35706*1.35618
07/08/2013 10:25:00*1.35618*1.35631*1.35631*1.35572
07/08/2013 10:30:00*1.35631*1.35634*1.35661*1.35616
07/08/2013 10:35:00*1.35634*1.35804*1.35816*1.35634
07/08/2013 10:40:00*1.35804*1.35921*1.35953*1.35796
07/08/2013 10:45:00*1.35921*1.35833*1.35926*1.35824
07/08/2013 10:50:00*1.35833*1.35837*1.35859*1.35788
07/08/2013 10:55:00*1.35837*1.3583*1.35856*1.35744
07/08/2013 11:00:00*1.3583*1.35817*1.3591*1.35787
07/08/2013 11:05:00*1.35817*1.3587*1.35885*1.35817
07/08/2013 11:10:00*1.3587*1.35867*1.35886*1.35819
07/08/2013 11:15:00*1.35867*1.35918*1.35946*1.35853
07/08/2013 11:20:00*1.35918*1.35927*1.35956*1.35889
07/08/2013 11:25:00*1.35927*1.35904*1.36001*1.3589
07/08/2013 11:30:00*1.35904*1.3588*1.35916*1.35867
07/08/2013 11:35:00*1.3588*1.35985*1.3601*1.35864
07/08/2013 11:40:00*1.35985*1.35931*1.35987*1.35924
07/08/2013 11:45:00*1.35931*1.36059*1.36096*1.35931
07/08/2013 11:50:00*1.36059*1.36032*1.36063*1.36022
07/08/2013 11:55:00*1.36032*1.36044*1.36048*1.35969
07/08/2013 12:00:00*1.36044*1.36061*1.36077*1.36029
07/08/2013 12:05:00*1.36061*1.35973*1.36061*1.35905
07/08/2013 12:10:00*1.35973*1.36003*1.36031*1.35944
07/08/2013 12:15:00*1.36003*1.36045*1.36045*1.35997
07/08/2013 12:20:00*1.36045*1.36042*1.36055*1.35996
07/08/2013 12:25:00*1.36042*1.36051*1.36068*1.36035
07/08/2013 12:30:00*1.36051*1.36069*1.36091*1.36045
07/08/2013 12:35:00*1.36069*1.36057*1.36088*1.36049
07/08/2013 12:40:00*1.36057*1.36056*1.36068*1.36037
07/08/2013 12:45:00*1.36056*1.36071*1.36076*1.36035
07/08/2013 12:50:00*1.36071*1.36089*1.36092*1.36059
07/08/2013 12:55:00*1.36089*1.36078*1.36104*1.36076
07/08/2013 13:00:00*1.36078*1.36054*1.36099*1.36048
07/08/2013 13:05:00*1.36054*1.36058*1.36077*1.36031
07/08/2013 13:10:00*1.36058*1.36055*1.36072*1.36031
07/08/2013 13:15:00*1.36055*1.36027*1.36063*1.36019
07/08/2013 13:20:00*1.36027*1.36006*1.36031*1.35992
07/08/2013 13:25:00*1.36006*1.35993*1.36031*1.35993
07/08/2013 13:30:00*1.35993*1.35986*1.36002*1.35971
07/08/2013 13:35:00*1.35986*1.35979*1.35998*1.35972
07/08/2013 13:40:00*1.35979*1.35938*1.3598*1.35932
07/08/2013 13:45:00*1.35938*1.35949*1.35956*1.35921
07/08/2013 13:50:00*1.35949*1.35952*1.35969*1.35934
07/08/2013 13:55:00*1.35952*1.35942*1.35952*1.3593
07/08/2013 14:00:00*1.35942*1.35939*1.3595*1.35907
07/08/2013 14:05:00*1.35939*1.35985*1.35992*1.35933
07/08/2013 14:10:00*1.35985*1.3599*1.35996*1.35978
07/08/2013 14:15:00*1.3599*1.35986*1.36017*1.3598
07/08/2013 14:20:00*1.35986*1.35999*1.36034*1.35986
07/08/2013 14:25:00*1.35999*1.35986*1.36012*1.35975
07/08/2013 14:30:00*1.35986*1.35979*1.35993*1.35967
07/08/2013 14:35:00*1.35979*1.35999*1.36025*1.35973
07/08/2013 14:40:00*1.35999*1.35911*1.36008*1.35908
07/08/2013 14:45:00*1.35911*1.35933*1.35935*1.35891
07/08/2013 14:50:00*1.35933*1.35922*1.35958*1.35922
07/08/2013 14:55:00*1.35922*1.35894*1.35951*1.35885
07/08/2013 15:00:00*1.35894*1.35914*1.35914*1.35877
07/08/2013 15:05:00*1.35914*1.3594*1.35957*1.35906
07/08/2013 15:10:00*1.3594*1.35957*1.35965*1.35932
07/08/2013 15:15:00*1.35957*1.35972*1.35994*1.35948
07/08/2013 15:20:00*1.35972*1.35991*1.35997*1.35969
07/08/2013 15:25:00*1.35991*1.35979*1.35993*1.35979
07/08/2013 15:30:00*1.35979*1.35978*1.36001*1.35971
07/08/2013 15:35:00*1.35978*1.35953*1.35995*1.35946
07/08/2013 15:40:00*1.35953*1.35916*1.35953*1.35912
07/08/2013 15:45:00*1.35916*1.3592*1.35936*1.35908
07/08/2013 15:50:00*1.3592*1.3589*1.35935*1.35885
07/08/2013 15:55:00*1.3589*1.35924*1.3594*1.35888
07/08/2013 16:00:00*1.35924*1.35907*1.35933*1.35894
07/08/2013 16:05:00*1.35907*1.35903*1.35912*1.35886
07/08/2013 16:10:00*1.35903*1.35926*1.35931*1.35901
07/08/2013 16:15:00*1.35926*1.35915*1.35956*1.3591
07/08/2013 16:20:00*1.35915*1.35907*1.35926*1.35901
07/08/2013 16:25:00*1.35907*1.35887*1.35916*1.35884
07/08/2013 16:30:00*1.35887*1.35921*1.35928*1.35887
07/08/2013 16:35:00*1.35921*1.35929*1.35938*1.35904
07/08/2013 16:40:00*1.35929*1.35908*1.35929*1.35904
07/08/2013 16:45:00*1.35908*1.35905*1.35912*1.35896
07/08/2013 16:50:00*1.35905*1.35901*1.35907*1.35887
07/08/2013 16:55:00*1.35901*1.35853*1.35917*1.35848
07/08/2013 17:00:00*1.35853*1.35876*1.35879*1.35833
