07/07/2013 16:35:00*1.35521*1.35528*1.35528*1.35513
07/07/2013 16:40:00*1.35528*1.35528*1.35528*1.35512
07/07/2013 16:45:00*1.35528*1.35533*1.35533*1.35527
07/07/2013 16:50:00*1.35533*1.35529*1.35533*1.35529
07/07/2013 16:55:00*1.35529*1.35565*1.3557*1.35529
07/07/2013 17:00:00*1.35565*1.35533*1.35569*1.35533
