07/04/2013 17:05:00*1.35777*1.35785*1.35785*1.35736
07/04/2013 17:10:00*1.35785*1.358*1.35835*1.35783
07/04/2013 17:15:00*1.358*1.35829*1.35836*1.35799
07/04/2013 17:20:00*1.35829*1.35826*1.35837*1.35812
07/04/2013 17:25:00*1.35826*1.3584*1.35854*1.35825
07/04/2013 17:30:00*1.3584*1.35837*1.35842*1.3582
07/04/2013 17:35:00*1.35837*1.35856*1.35856*1.35791
07/04/2013 17:40:00*1.35856*1.35804*1.35856*1.35791
07/04/2013 17:45:00*1.35804*1.35783*1.35804*1.35779
07/04/2013 17:50:00*1.35783*1.35783*1.35785*1.35773
07/04/2013 17:55:00*1.35783*1.35776*1.35785*1.35773
07/04/2013 18:00:00*1.35776*1.35775*1.35781*1.35772
07/04/2013 18:05:00*1.35775*1.35848*1.35848*1.35775
07/04/2013 18:10:00*1.35848*1.35849*1.35859*1.35846
07/04/2013 18:15:00*1.35849*1.35817*1.35858*1.35813
07/04/2013 18:20:00*1.35817*1.35812*1.35825*1.35788
07/04/2013 18:25:00*1.35812*1.3582*1.35823*1.35795
07/04/2013 18:30:00*1.3582*1.35817*1.35824*1.35812
07/04/2013 18:35:00*1.35817*1.35823*1.35827*1.35787
07/04/2013 18:40:00*1.35823*1.3581*1.35823*1.358
07/04/2013 18:45:00*1.3581*1.35815*1.35819*1.35791
07/04/2013 18:50:00*1.35815*1.3583*1.35844*1.35812
07/04/2013 18:55:00*1.3583*1.35808*1.35831*1.35804
07/04/2013 19:00:00*1.35808*1.35803*1.35827*1.35788
07/04/2013 19:05:00*1.35803*1.35859*1.35867*1.35799
07/04/2013 19:10:00*1.35859*1.35806*1.35862*1.35801
07/04/2013 19:15:00*1.35806*1.35808*1.35812*1.35789
07/04/2013 19:20:00*1.35808*1.35792*1.35818*1.35788
07/04/2013 19:25:00*1.35792*1.35792*1.35809*1.35779
07/04/2013 19:30:00*1.35792*1.35787*1.35807*1.35774
07/04/2013 19:35:00*1.35787*1.35779*1.35801*1.35767
07/04/2013 19:40:00*1.35779*1.35758*1.35785*1.35732
07/04/2013 19:45:00*1.35758*1.35728*1.35758*1.35718
07/04/2013 19:50:00*1.35728*1.35702*1.35751*1.35699
07/04/2013 19:55:00*1.35702*1.35641*1.3571*1.35638
07/04/2013 20:00:00*1.35641*1.35665*1.35691*1.35641
07/04/2013 20:05:00*1.35665*1.3567*1.35684*1.3565
07/04/2013 20:10:00*1.3567*1.35662*1.35693*1.35647
07/04/2013 20:15:00*1.35662*1.35701*1.35711*1.35662
07/04/2013 20:20:00*1.35701*1.35716*1.35722*1.35691
07/04/2013 20:25:00*1.35716*1.35744*1.35749*1.35705
07/04/2013 20:30:00*1.35744*1.35758*1.35765*1.35724
07/04/2013 20:35:00*1.35758*1.3577*1.35781*1.35747
07/04/2013 20:40:00*1.3577*1.35798*1.35819*1.3577
07/04/2013 20:45:00*1.35798*1.35745*1.35798*1.3574
07/04/2013 20:50:00*1.35745*1.3573*1.35758*1.35727
07/04/2013 20:55:00*1.3573*1.3574*1.3577*1.3573
07/04/2013 21:00:00*1.3574*1.35745*1.35762*1.35722
07/04/2013 21:05:00*1.35745*1.35748*1.35778*1.35734
07/04/2013 21:10:00*1.35748*1.35757*1.35776*1.35742
07/04/2013 21:15:00*1.35757*1.3575*1.35788*1.35741
07/04/2013 21:20:00*1.3575*1.35757*1.35772*1.35744
07/04/2013 21:25:00*1.35757*1.35714*1.3576*1.35707
07/04/2013 21:30:00*1.35714*1.3573*1.35737*1.35711
07/04/2013 21:35:00*1.3573*1.35729*1.35745*1.35711
07/04/2013 21:40:00*1.35729*1.35794*1.35801*1.35717
07/04/2013 21:45:00*1.35794*1.35814*1.35836*1.35787
07/04/2013 21:50:00*1.35814*1.35804*1.35824*1.35792
07/04/2013 21:55:00*1.35804*1.35822*1.35823*1.35804
07/04/2013 22:00:00*1.35822*1.35833*1.35834*1.35818
07/04/2013 22:05:00*1.35833*1.3582*1.35835*1.358
07/04/2013 22:10:00*1.3582*1.3586*1.35865*1.35818
07/04/2013 22:15:00*1.3586*1.35871*1.35886*1.35843
07/04/2013 22:20:00*1.35871*1.35889*1.35893*1.35869
07/04/2013 22:25:00*1.35889*1.35891*1.35895*1.35866
07/04/2013 22:30:00*1.35891*1.35881*1.35891*1.35874
07/04/2013 22:35:00*1.35881*1.35898*1.35913*1.35873
07/04/2013 22:40:00*1.35898*1.35824*1.35906*1.35824
07/04/2013 22:45:00*1.35824*1.35817*1.35839*1.35811
07/04/2013 22:50:00*1.35817*1.35846*1.35848*1.35812
07/04/2013 22:55:00*1.35846*1.3583*1.35864*1.35817
07/04/2013 23:00:00*1.3583*1.35789*1.35832*1.35778
07/04/2013 23:05:00*1.35789*1.35803*1.35807*1.35778
07/04/2013 23:10:00*1.35803*1.35837*1.35853*1.35803
07/04/2013 23:15:00*1.35837*1.35848*1.35853*1.35834
07/04/2013 23:20:00*1.35848*1.3587*1.35882*1.35839
07/04/2013 23:25:00*1.3587*1.35894*1.35929*1.3587
07/04/2013 23:30:00*1.35894*1.35878*1.3591*1.35859
07/04/2013 23:35:00*1.35878*1.35874*1.35879*1.35864
07/04/2013 23:40:00*1.35874*1.35873*1.35878*1.35855
07/04/2013 23:45:00*1.35873*1.35847*1.35879*1.35846
07/04/2013 23:50:00*1.35847*1.35854*1.35865*1.35843
07/04/2013 23:55:00*1.35854*1.35852*1.35858*1.35845
07/05/2013 00:00:00*1.35852*1.35859*1.35863*1.35845
07/05/2013 00:05:00*1.35859*1.35864*1.35871*1.35851
07/05/2013 00:10:00*1.35864*1.3587*1.35873*1.3585
07/05/2013 00:15:00*1.3587*1.35894*1.35894*1.3587
07/05/2013 00:20:00*1.35894*1.35892*1.35898*1.35882
07/05/2013 00:25:00*1.35892*1.35866*1.35895*1.35857
07/05/2013 00:30:00*1.35866*1.35841*1.35867*1.35824
07/05/2013 00:35:00*1.35841*1.35826*1.35842*1.35816
07/05/2013 00:40:00*1.35826*1.35818*1.35831*1.35816
07/05/2013 00:45:00*1.35818*1.35825*1.35825*1.35803
07/05/2013 00:50:00*1.35825*1.35838*1.35843*1.35819
07/05/2013 00:55:00*1.35838*1.35835*1.35856*1.35827
07/05/2013 01:00:00*1.35835*1.35784*1.35841*1.35784
07/05/2013 01:05:00*1.35784*1.35799*1.35811*1.35778
07/05/2013 01:10:00*1.35799*1.35793*1.35803*1.35784
07/05/2013 01:15:00*1.35793*1.35779*1.35793*1.35758
07/05/2013 01:20:00*1.35779*1.35784*1.3579*1.35775
07/05/2013 01:25:00*1.35784*1.35772*1.3579*1.35759
07/05/2013 01:30:00*1.35772*1.35752*1.35777*1.35751
07/05/2013 01:35:00*1.35752*1.35705*1.35755*1.35694
07/05/2013 01:40:00*1.35705*1.35701*1.35707*1.35668
07/05/2013 01:45:00*1.35701*1.35692*1.35726*1.35687
07/05/2013 01:50:00*1.35692*1.35654*1.35727*1.35652
07/05/2013 01:55:00*1.35654*1.35649*1.35665*1.35631
07/05/2013 02:00:00*1.35649*1.35721*1.35725*1.3564
07/05/2013 02:05:00*1.35721*1.35732*1.35754*1.35711
07/05/2013 02:10:00*1.35732*1.35762*1.35776*1.35712
07/05/2013 02:15:00*1.35762*1.35722*1.35762*1.35695
07/05/2013 02:20:00*1.35722*1.35719*1.35738*1.35703
07/05/2013 02:25:00*1.35719*1.35743*1.35773*1.35712
07/05/2013 02:30:00*1.35743*1.35717*1.3576*1.35709
07/05/2013 02:35:00*1.35717*1.35685*1.35734*1.35685
07/05/2013 02:40:00*1.35685*1.35675*1.35695*1.35661
07/05/2013 02:45:00*1.35675*1.35673*1.35686*1.35663
07/05/2013 02:50:00*1.35673*1.35668*1.35684*1.35646
07/05/2013 02:55:00*1.35668*1.35698*1.35747*1.35655
07/05/2013 03:00:00*1.35698*1.3572*1.35737*1.35687
07/05/2013 03:05:00*1.3572*1.35775*1.3579*1.35695
07/05/2013 03:10:00*1.35775*1.35799*1.35879*1.35752
07/05/2013 03:15:00*1.35799*1.35739*1.35814*1.35722
07/05/2013 03:20:00*1.35739*1.35772*1.35773*1.35694
07/05/2013 03:25:00*1.35772*1.35738*1.35785*1.35724
07/05/2013 03:30:00*1.35738*1.35771*1.35783*1.35726
07/05/2013 03:35:00*1.35771*1.35722*1.35781*1.35718
07/05/2013 03:40:00*1.35722*1.35701*1.35722*1.35673
07/05/2013 03:45:00*1.35701*1.35727*1.35739*1.35677
07/05/2013 03:50:00*1.35727*1.35726*1.35775*1.35701
07/05/2013 03:55:00*1.35726*1.3565*1.35726*1.35602
07/05/2013 04:00:00*1.3565*1.35633*1.35655*1.35586
07/05/2013 04:05:00*1.35633*1.35588*1.35679*1.35588
07/05/2013 04:10:00*1.35588*1.35606*1.35621*1.35554
07/05/2013 04:15:00*1.35606*1.35648*1.35651*1.35567
07/05/2013 04:20:00*1.35648*1.35683*1.35684*1.35622
07/05/2013 04:25:00*1.35683*1.35677*1.35706*1.35636
07/05/2013 04:30:00*1.35677*1.3569*1.35705*1.35673
07/05/2013 04:35:00*1.3569*1.35683*1.35724*1.35668
07/05/2013 04:40:00*1.35683*1.35692*1.35707*1.35674
07/05/2013 04:45:00*1.35692*1.35583*1.35692*1.35577
07/05/2013 04:50:00*1.35583*1.35629*1.35694*1.35581
07/05/2013 04:55:00*1.35629*1.35653*1.35677*1.35582
07/05/2013 05:00:00*1.35653*1.35719*1.35744*1.35632
07/05/2013 05:05:00*1.35719*1.3569*1.35727*1.35675
07/05/2013 05:10:00*1.3569*1.35664*1.35692*1.35634
07/05/2013 05:15:00*1.35664*1.35624*1.35678*1.35615
07/05/2013 05:20:00*1.35624*1.35685*1.35686*1.3562
07/05/2013 05:25:00*1.35685*1.35741*1.3575*1.35682
07/05/2013 05:30:00*1.35741*1.35645*1.35753*1.3562
07/05/2013 05:35:00*1.35645*1.3567*1.35679*1.35625
07/05/2013 05:40:00*1.3567*1.35655*1.3569*1.35616
07/05/2013 05:45:00*1.35655*1.35648*1.35674*1.35627
07/05/2013 05:50:00*1.35648*1.35715*1.35741*1.35648
07/05/2013 05:55:00*1.35715*1.35765*1.35775*1.35689
07/05/2013 06:00:00*1.35765*1.3574*1.35768*1.35716
07/05/2013 06:05:00*1.3574*1.35657*1.35751*1.35648
07/05/2013 06:10:00*1.35657*1.35651*1.35696*1.35644
07/05/2013 06:15:00*1.35651*1.35705*1.35708*1.35642
07/05/2013 06:20:00*1.35705*1.3573*1.35732*1.35688
07/05/2013 06:25:00*1.3573*1.35724*1.35757*1.35714
07/05/2013 06:30:00*1.35724*1.35799*1.35816*1.35724
07/05/2013 06:35:00*1.35799*1.35762*1.35799*1.35741
07/05/2013 06:40:00*1.35762*1.35792*1.35818*1.35762
07/05/2013 06:45:00*1.35792*1.35808*1.35829*1.35745
07/05/2013 06:50:00*1.35808*1.359*1.35904*1.35799
07/05/2013 06:55:00*1.359*1.35805*1.35901*1.35805
07/05/2013 07:00:00*1.35805*1.35799*1.35834*1.35787
07/05/2013 07:05:00*1.35799*1.35735*1.35812*1.35731
07/05/2013 07:10:00*1.35735*1.35722*1.3575*1.35716
07/05/2013 07:15:00*1.35722*1.35696*1.35764*1.35684
07/05/2013 07:20:00*1.35696*1.35605*1.35707*1.35605
07/05/2013 07:25:00*1.35605*1.35582*1.35616*1.35566
07/05/2013 07:30:00*1.35582*1.35542*1.35633*1.35522
07/05/2013 07:35:00*1.35542*1.35502*1.35554*1.3547
07/05/2013 07:40:00*1.35502*1.35555*1.35564*1.35502
07/05/2013 07:45:00*1.35555*1.35557*1.35586*1.35531
07/05/2013 07:50:00*1.35557*1.35544*1.3557*1.3547
07/05/2013 07:55:00*1.35544*1.35464*1.35544*1.35445
07/05/2013 08:00:00*1.35464*1.35539*1.35579*1.35454
07/05/2013 08:05:00*1.35539*1.35678*1.35691*1.35522
07/05/2013 08:10:00*1.35678*1.35663*1.35697*1.3565
07/05/2013 08:15:00*1.35663*1.35533*1.35679*1.35531
07/05/2013 08:20:00*1.35533*1.3552*1.35573*1.35466
07/05/2013 08:25:00*1.3552*1.3549*1.35572*1.3549
07/05/2013 08:30:00*1.3549*1.35498*1.356*1.35472
07/05/2013 08:35:00*1.35498*1.35974*1.36004*1.35265
07/05/2013 08:40:00*1.35974*1.35824*1.36009*1.35593
07/05/2013 08:45:00*1.35824*1.35738*1.35831*1.3561
07/05/2013 08:50:00*1.35738*1.35547*1.35744*1.355
07/05/2013 08:55:00*1.35547*1.35516*1.356*1.35488
07/05/2013 09:00:00*1.35516*1.35593*1.35619*1.35516
07/05/2013 09:05:00*1.35593*1.35531*1.35629*1.35427
07/05/2013 09:10:00*1.35531*1.35741*1.35763*1.35493
07/05/2013 09:15:00*1.35741*1.3588*1.35925*1.3573
07/05/2013 09:20:00*1.3588*1.35717*1.35918*1.35711
07/05/2013 09:25:00*1.35717*1.35654*1.35729*1.35639
07/05/2013 09:30:00*1.35654*1.35723*1.35731*1.35598
07/05/2013 09:35:00*1.35723*1.35772*1.35788*1.35697
07/05/2013 09:40:00*1.35772*1.35735*1.35813*1.35719
07/05/2013 09:45:00*1.35735*1.35737*1.35791*1.35725
07/05/2013 09:50:00*1.35737*1.35695*1.35771*1.35678
07/05/2013 09:55:00*1.35695*1.35668*1.35721*1.35649
07/05/2013 10:00:00*1.35668*1.35834*1.35843*1.35662
07/05/2013 10:05:00*1.35834*1.36055*1.36073*1.35817
07/05/2013 10:10:00*1.36055*1.3589*1.36055*1.35887
07/05/2013 10:15:00*1.3589*1.35993*1.36012*1.35841
07/05/2013 10:20:00*1.35993*1.35979*1.36075*1.35976
07/05/2013 10:25:00*1.35979*1.3604*1.36055*1.35949
07/05/2013 10:30:00*1.3604*1.36*1.36054*1.35924
07/05/2013 10:35:00*1.36*1.36074*1.36088*1.36
07/05/2013 10:40:00*1.36074*1.36025*1.36093*1.36017
07/05/2013 10:45:00*1.36025*1.35918*1.36025*1.35905
07/05/2013 10:50:00*1.35918*1.36033*1.36036*1.35912
07/05/2013 10:55:00*1.36033*1.35947*1.36033*1.35942
07/05/2013 11:00:00*1.35947*1.35911*1.3598*1.35878
07/05/2013 11:05:00*1.35911*1.3581*1.35913*1.358
07/05/2013 11:10:00*1.3581*1.35862*1.35897*1.35789
07/05/2013 11:15:00*1.35862*1.35806*1.35865*1.35769
07/05/2013 11:20:00*1.35806*1.3577*1.35826*1.35683
07/05/2013 11:25:00*1.3577*1.35796*1.35815*1.35756
07/05/2013 11:30:00*1.35796*1.35808*1.35847*1.35795
07/05/2013 11:35:00*1.35808*1.3582*1.35835*1.35779
07/05/2013 11:40:00*1.3582*1.35777*1.35827*1.35769
07/05/2013 11:45:00*1.35777*1.35673*1.35797*1.35652
07/05/2013 11:50:00*1.35673*1.35714*1.35743*1.35655
07/05/2013 11:55:00*1.35714*1.35713*1.35728*1.35684
07/05/2013 12:00:00*1.35713*1.35581*1.35728*1.35581
07/05/2013 12:05:00*1.35581*1.35556*1.35634*1.35554
07/05/2013 12:10:00*1.35556*1.35547*1.35591*1.35507
07/05/2013 12:15:00*1.35547*1.35538*1.35564*1.35527
07/05/2013 12:20:00*1.35538*1.35536*1.35542*1.35503
07/05/2013 12:25:00*1.35536*1.35579*1.35605*1.35534
07/05/2013 12:30:00*1.35579*1.35594*1.35613*1.35571
07/05/2013 12:35:00*1.35594*1.35611*1.35611*1.35577
07/05/2013 12:40:00*1.35611*1.35632*1.35635*1.35595
07/05/2013 12:45:00*1.35632*1.35704*1.35706*1.35625
07/05/2013 12:50:00*1.35704*1.3572*1.35722*1.35688
07/05/2013 12:55:00*1.3572*1.35795*1.35808*1.35712
07/05/2013 13:00:00*1.35795*1.3584*1.35858*1.35783
07/05/2013 13:05:00*1.3584*1.35877*1.35903*1.35805
07/05/2013 13:10:00*1.35877*1.35881*1.35891*1.3584
07/05/2013 13:15:00*1.35881*1.35893*1.35893*1.3584
07/05/2013 13:20:00*1.35893*1.35898*1.35911*1.35864
07/05/2013 13:25:00*1.35898*1.35871*1.35929*1.35859
07/05/2013 13:30:00*1.35871*1.35916*1.35933*1.35851
07/05/2013 13:35:00*1.35916*1.35922*1.35942*1.35912
07/05/2013 13:40:00*1.35922*1.35942*1.35952*1.35907
07/05/2013 13:45:00*1.35942*1.35935*1.35948*1.35923
07/05/2013 13:50:00*1.35935*1.35927*1.35945*1.35913
07/05/2013 13:55:00*1.35927*1.35912*1.35946*1.35904
07/05/2013 14:00:00*1.35912*1.35889*1.35912*1.35859
07/05/2013 14:05:00*1.35889*1.35878*1.35892*1.35862
07/05/2013 14:10:00*1.35878*1.35843*1.35892*1.35843
07/05/2013 14:15:00*1.35843*1.35767*1.35854*1.35766
07/05/2013 14:20:00*1.35767*1.3575*1.35777*1.35725
07/05/2013 14:25:00*1.3575*1.35683*1.35753*1.35669
07/05/2013 14:30:00*1.35683*1.35682*1.35694*1.3566
07/05/2013 14:35:00*1.35682*1.35637*1.35682*1.35621
07/05/2013 14:40:00*1.35637*1.3563*1.35653*1.35617
07/05/2013 14:45:00*1.3563*1.35671*1.35674*1.35619
07/05/2013 14:50:00*1.35671*1.35676*1.35695*1.35666
07/05/2013 14:55:00*1.35676*1.35669*1.35698*1.35664
07/05/2013 15:00:00*1.35669*1.3572*1.3575*1.35669
07/05/2013 15:05:00*1.3572*1.35715*1.35744*1.35689
07/05/2013 15:10:00*1.35715*1.35673*1.3572*1.35656
07/05/2013 15:15:00*1.35673*1.35709*1.35714*1.35655
07/05/2013 15:20:00*1.35709*1.3568*1.35709*1.3565
07/05/2013 15:25:00*1.3568*1.35704*1.35704*1.35677
07/05/2013 15:30:00*1.35704*1.35717*1.35724*1.35685
07/05/2013 15:35:00*1.35717*1.35627*1.3572*1.35625
07/05/2013 15:40:00*1.35627*1.35641*1.35663*1.35625
07/05/2013 15:45:00*1.35641*1.35628*1.35648*1.35618
07/05/2013 15:50:00*1.35628*1.35627*1.35643*1.35609
07/05/2013 15:55:00*1.35627*1.35608*1.35641*1.35607
07/05/2013 16:00:00*1.35608*1.35567*1.35613*1.35555
07/05/2013 16:05:00*1.35567*1.35554*1.35568*1.35531
07/05/2013 16:10:00*1.35554*1.35569*1.35584*1.35553
07/05/2013 16:15:00*1.35569*1.35646*1.35651*1.35557
07/05/2013 16:20:00*1.35646*1.35653*1.35653*1.35623
07/05/2013 16:25:00*1.35653*1.35653*1.35658*1.35644
07/05/2013 16:30:00*1.35653*1.35677*1.35694*1.3565
07/05/2013 16:35:00*1.35677*1.3563*1.357*1.35606
07/05/2013 16:40:00*1.3563*1.35659*1.35659*1.35611
07/05/2013 16:45:00*1.35659*1.35587*1.35663*1.3558
07/05/2013 16:50:00*1.35587*1.35588*1.35593*1.35568
07/05/2013 16:55:00*1.35588*1.35667*1.35713*1.35574
