07/03/2013 17:05:00*1.36631*1.36593*1.36641*1.3659
07/03/2013 17:10:00*1.36593*1.36646*1.36665*1.36593
07/03/2013 17:15:00*1.36646*1.36626*1.36658*1.36622
07/03/2013 17:20:00*1.36626*1.36643*1.36678*1.36626
07/03/2013 17:25:00*1.36643*1.36684*1.3669*1.36643
07/03/2013 17:30:00*1.36684*1.36688*1.36693*1.3666
07/03/2013 17:35:00*1.36688*1.36691*1.36691*1.36658
07/03/2013 17:40:00*1.36691*1.36684*1.36693*1.36666
07/03/2013 17:45:00*1.36684*1.36625*1.36694*1.36625
07/03/2013 17:50:00*1.36625*1.3662*1.36639*1.366
07/03/2013 17:55:00*1.3662*1.36631*1.36635*1.3661
07/03/2013 18:00:00*1.36631*1.36617*1.36631*1.36615
07/03/2013 18:05:00*1.36617*1.36634*1.36639*1.36615
07/03/2013 18:10:00*1.36634*1.36635*1.36641*1.36632
07/03/2013 18:15:00*1.36635*1.3665*1.36674*1.36627
07/03/2013 18:20:00*1.3665*1.36636*1.3665*1.36603
07/03/2013 18:25:00*1.36636*1.36647*1.36649*1.36636
07/03/2013 18:30:00*1.36647*1.36652*1.36662*1.36644
07/03/2013 18:35:00*1.36652*1.36651*1.36659*1.36636
07/03/2013 18:40:00*1.36651*1.36651*1.36658*1.36648
07/03/2013 18:45:00*1.36651*1.3665*1.36651*1.36637
07/03/2013 18:50:00*1.3665*1.36655*1.36669*1.36645
07/03/2013 18:55:00*1.36655*1.36667*1.36669*1.3665
07/03/2013 19:00:00*1.36667*1.36665*1.3668*1.36663
07/03/2013 19:05:00*1.36665*1.3664*1.36665*1.36632
07/03/2013 19:10:00*1.3664*1.36645*1.36649*1.36639
07/03/2013 19:15:00*1.36645*1.3664*1.36645*1.36638
07/03/2013 19:20:00*1.3664*1.36644*1.3665*1.36631
07/03/2013 19:25:00*1.36644*1.3667*1.3669*1.36644
07/03/2013 19:30:00*1.3667*1.36668*1.36677*1.36649
07/03/2013 19:35:00*1.36668*1.36687*1.36689*1.36666
07/03/2013 19:40:00*1.36687*1.36713*1.36714*1.36682
07/03/2013 19:45:00*1.36713*1.367*1.36714*1.36695
07/03/2013 19:50:00*1.367*1.3671*1.36711*1.36692
07/03/2013 19:55:00*1.3671*1.36733*1.36738*1.3671
07/03/2013 20:00:00*1.36733*1.36715*1.36737*1.36695
07/03/2013 20:05:00*1.36715*1.36644*1.36715*1.36639
07/03/2013 20:10:00*1.36644*1.36651*1.36674*1.36633
07/03/2013 20:15:00*1.36651*1.36643*1.3667*1.36633
07/03/2013 20:20:00*1.36643*1.36675*1.36675*1.36639
07/03/2013 20:25:00*1.36675*1.36668*1.36688*1.36635
07/03/2013 20:30:00*1.36668*1.36675*1.36688*1.36659
07/03/2013 20:35:00*1.36675*1.36628*1.36688*1.36623
07/03/2013 20:40:00*1.36628*1.36629*1.36651*1.36619
07/03/2013 20:45:00*1.36629*1.36639*1.36659*1.36629
07/03/2013 20:50:00*1.36639*1.36634*1.36645*1.36625
07/03/2013 20:55:00*1.36634*1.36589*1.36634*1.36582
07/03/2013 21:00:00*1.36589*1.36608*1.36625*1.36582
07/03/2013 21:05:00*1.36608*1.36614*1.36624*1.36584
07/03/2013 21:10:00*1.36614*1.3659*1.36619*1.36579
07/03/2013 21:15:00*1.3659*1.36561*1.36601*1.36561
07/03/2013 21:20:00*1.36561*1.36578*1.36586*1.36557
07/03/2013 21:25:00*1.36578*1.36564*1.36588*1.36564
07/03/2013 21:30:00*1.36564*1.36614*1.3662*1.36561
07/03/2013 21:35:00*1.36614*1.366*1.36614*1.36551
07/03/2013 21:40:00*1.366*1.36582*1.36604*1.36579
07/03/2013 21:45:00*1.36582*1.36598*1.36607*1.36578
07/03/2013 21:50:00*1.36598*1.36588*1.36618*1.36578
07/03/2013 21:55:00*1.36588*1.36595*1.36599*1.3656
07/03/2013 22:00:00*1.36595*1.36589*1.3661*1.36583
07/03/2013 22:05:00*1.36589*1.36622*1.36636*1.36586
07/03/2013 22:10:00*1.36622*1.36618*1.3664*1.36595
07/03/2013 22:15:00*1.36618*1.3663*1.36638*1.36578
07/03/2013 22:20:00*1.3663*1.36624*1.36638*1.36613
07/03/2013 22:25:00*1.36624*1.36622*1.36625*1.36603
07/03/2013 22:30:00*1.36622*1.36611*1.36638*1.36594
07/03/2013 22:35:00*1.36611*1.36604*1.36614*1.36598
07/03/2013 22:40:00*1.36604*1.36608*1.36611*1.36568
07/03/2013 22:45:00*1.36608*1.36579*1.3662*1.36574
07/03/2013 22:50:00*1.36579*1.36548*1.36589*1.36548
07/03/2013 22:55:00*1.36548*1.36616*1.36637*1.36539
07/03/2013 23:00:00*1.36616*1.36616*1.36628*1.36592
07/03/2013 23:05:00*1.36616*1.36591*1.36632*1.36579
07/03/2013 23:10:00*1.36591*1.36594*1.36602*1.36531
07/03/2013 23:15:00*1.36594*1.36603*1.36605*1.36571
07/03/2013 23:20:00*1.36603*1.36567*1.36615*1.36563
07/03/2013 23:25:00*1.36567*1.36579*1.3658*1.36544
07/03/2013 23:30:00*1.36579*1.36549*1.36587*1.36543
07/03/2013 23:35:00*1.36549*1.36533*1.36561*1.36532
07/03/2013 23:40:00*1.36533*1.36531*1.36549*1.36529
07/03/2013 23:45:00*1.36531*1.36564*1.36577*1.3652
07/03/2013 23:50:00*1.36564*1.36575*1.3659*1.36563
07/03/2013 23:55:00*1.36575*1.3655*1.36575*1.36548
07/04/2013 00:00:00*1.3655*1.36574*1.36582*1.36536
07/04/2013 00:05:00*1.36574*1.36588*1.36588*1.36558
07/04/2013 00:10:00*1.36588*1.3659*1.36599*1.36577
07/04/2013 00:15:00*1.3659*1.36556*1.36592*1.36552
07/04/2013 00:20:00*1.36556*1.36584*1.36587*1.36534
07/04/2013 00:25:00*1.36584*1.36569*1.36592*1.36548
07/04/2013 00:30:00*1.36569*1.36591*1.36591*1.36553
07/04/2013 00:35:00*1.36591*1.36565*1.36591*1.36554
07/04/2013 00:40:00*1.36565*1.36543*1.36569*1.36542
07/04/2013 00:45:00*1.36543*1.36562*1.3658*1.36543
07/04/2013 00:50:00*1.36562*1.36582*1.36583*1.36554
07/04/2013 00:55:00*1.36582*1.3655*1.36584*1.36537
07/04/2013 01:00:00*1.3655*1.36543*1.36556*1.36532
07/04/2013 01:05:00*1.36543*1.3654*1.36561*1.3653
07/04/2013 01:10:00*1.3654*1.36536*1.36547*1.36519
07/04/2013 01:15:00*1.36536*1.36572*1.36576*1.36536
07/04/2013 01:20:00*1.36572*1.36574*1.36588*1.36567
07/04/2013 01:25:00*1.36574*1.36596*1.366*1.36574
07/04/2013 01:30:00*1.36596*1.36576*1.366*1.36562
07/04/2013 01:35:00*1.36576*1.36617*1.36624*1.36573
07/04/2013 01:40:00*1.36617*1.36602*1.36618*1.3659
07/04/2013 01:45:00*1.36602*1.36628*1.36642*1.36602
07/04/2013 01:50:00*1.36628*1.36653*1.36653*1.36613
07/04/2013 01:55:00*1.36653*1.36662*1.36667*1.36646
07/04/2013 02:00:00*1.36662*1.36628*1.36679*1.36623
07/04/2013 02:05:00*1.36628*1.36603*1.36646*1.36587
07/04/2013 02:10:00*1.36603*1.36621*1.36638*1.36602
07/04/2013 02:15:00*1.36621*1.36613*1.36636*1.36607
07/04/2013 02:20:00*1.36613*1.36605*1.36641*1.36585
07/04/2013 02:25:00*1.36605*1.36607*1.36617*1.36593
07/04/2013 02:30:00*1.36607*1.36649*1.36655*1.36605
07/04/2013 02:35:00*1.36649*1.36655*1.36666*1.36608
07/04/2013 02:40:00*1.36655*1.36679*1.36684*1.36604
07/04/2013 02:45:00*1.36679*1.3666*1.36679*1.36653
07/04/2013 02:50:00*1.3666*1.36686*1.36698*1.36653
07/04/2013 02:55:00*1.36686*1.36678*1.36697*1.36658
07/04/2013 03:00:00*1.36678*1.36701*1.3671*1.3667
07/04/2013 03:05:00*1.36701*1.36649*1.36711*1.36649
07/04/2013 03:10:00*1.36649*1.36638*1.36667*1.3662
07/04/2013 03:15:00*1.36638*1.36569*1.36638*1.36565
07/04/2013 03:20:00*1.36569*1.36584*1.36599*1.36542
07/04/2013 03:25:00*1.36584*1.3663*1.36649*1.36578
07/04/2013 03:30:00*1.3663*1.36609*1.3666*1.36603
07/04/2013 03:35:00*1.36609*1.36575*1.36618*1.36559
07/04/2013 03:40:00*1.36575*1.36631*1.36636*1.36555
07/04/2013 03:45:00*1.36631*1.36659*1.36674*1.36596
07/04/2013 03:50:00*1.36659*1.36685*1.36688*1.36637
07/04/2013 03:55:00*1.36685*1.36655*1.36696*1.36646
07/04/2013 04:00:00*1.36655*1.36621*1.3667*1.36615
07/04/2013 04:05:00*1.36621*1.36627*1.36634*1.36593
07/04/2013 04:10:00*1.36627*1.36659*1.36673*1.36623
07/04/2013 04:15:00*1.36659*1.36632*1.36659*1.36618
07/04/2013 04:20:00*1.36632*1.36652*1.36679*1.36625
07/04/2013 04:25:00*1.36652*1.36682*1.36702*1.36643
07/04/2013 04:30:00*1.36682*1.3674*1.36753*1.36671
07/04/2013 04:35:00*1.3674*1.36691*1.36753*1.36679
07/04/2013 04:40:00*1.36691*1.36659*1.36712*1.36659
07/04/2013 04:45:00*1.36659*1.367*1.36706*1.36641
07/04/2013 04:50:00*1.367*1.3664*1.367*1.36594
07/04/2013 04:55:00*1.3664*1.36645*1.3667*1.36637
07/04/2013 05:00:00*1.36645*1.3659*1.36653*1.36585
07/04/2013 05:05:00*1.3659*1.36596*1.36611*1.36559
07/04/2013 05:10:00*1.36596*1.36589*1.36607*1.36552
07/04/2013 05:15:00*1.36589*1.36625*1.36649*1.3658
07/04/2013 05:20:00*1.36625*1.36601*1.36637*1.36587
07/04/2013 05:25:00*1.36601*1.3666*1.36666*1.36597
07/04/2013 05:30:00*1.3666*1.36706*1.3671*1.36649
07/04/2013 05:35:00*1.36706*1.36669*1.36706*1.36614
07/04/2013 05:40:00*1.36669*1.36713*1.36715*1.36669
07/04/2013 05:45:00*1.36713*1.36736*1.36763*1.36687
07/04/2013 05:50:00*1.36736*1.36792*1.36796*1.36736
07/04/2013 05:55:00*1.36792*1.3684*1.36845*1.36788
07/04/2013 06:00:00*1.3684*1.3688*1.36928*1.36838
07/04/2013 06:05:00*1.3688*1.36893*1.36917*1.36864
07/04/2013 06:10:00*1.36893*1.36884*1.36903*1.36877
07/04/2013 06:15:00*1.36884*1.36877*1.369*1.36869
07/04/2013 06:20:00*1.36877*1.36879*1.3689*1.36859
07/04/2013 06:25:00*1.36879*1.36867*1.36892*1.36851
07/04/2013 06:30:00*1.36867*1.36878*1.36894*1.36855
07/04/2013 06:35:00*1.36878*1.36897*1.36919*1.36864
07/04/2013 06:40:00*1.36897*1.36937*1.36946*1.36892
07/04/2013 06:45:00*1.36937*1.36949*1.36979*1.36934
07/04/2013 06:50:00*1.36949*1.36904*1.36959*1.36885
07/04/2013 06:55:00*1.36904*1.36892*1.36926*1.36886
07/04/2013 07:00:00*1.36892*1.36925*1.36943*1.36892
07/04/2013 07:05:00*1.36925*1.36891*1.36998*1.36873
07/04/2013 07:10:00*1.36891*1.37028*1.37115*1.36878
07/04/2013 07:15:00*1.37028*1.36973*1.37033*1.36917
07/04/2013 07:20:00*1.36973*1.37087*1.37128*1.3695
07/04/2013 07:25:00*1.37087*1.36958*1.37087*1.36952
07/04/2013 07:30:00*1.36958*1.36966*1.37015*1.36941
07/04/2013 07:35:00*1.36966*1.36967*1.36982*1.36918
07/04/2013 07:40:00*1.36967*1.36965*1.37016*1.369
07/04/2013 07:45:00*1.36965*1.369*1.36975*1.36878
07/04/2013 07:50:00*1.369*1.36913*1.36995*1.36894
07/04/2013 07:55:00*1.36913*1.369*1.36913*1.36839
07/04/2013 08:00:00*1.369*1.36832*1.369*1.36819
07/04/2013 08:05:00*1.36832*1.36973*1.37001*1.36823
07/04/2013 08:10:00*1.36973*1.36967*1.37129*1.36962
07/04/2013 08:15:00*1.36967*1.36922*1.3698*1.36915
07/04/2013 08:20:00*1.36922*1.36979*1.36985*1.36902
07/04/2013 08:25:00*1.36979*1.3691*1.36992*1.36906
07/04/2013 08:30:00*1.3691*1.36903*1.36949*1.36901
07/04/2013 08:35:00*1.36903*1.36267*1.36934*1.36267
07/04/2013 08:40:00*1.36267*1.36059*1.36305*1.36022
07/04/2013 08:45:00*1.36059*1.36129*1.3624*1.36045
07/04/2013 08:50:00*1.36129*1.36041*1.36138*1.35918
07/04/2013 08:55:00*1.36041*1.35794*1.36077*1.35777
07/04/2013 09:00:00*1.35794*1.35658*1.35851*1.35649
07/04/2013 09:05:00*1.35658*1.35707*1.35732*1.35581
07/04/2013 09:10:00*1.35707*1.35717*1.3574*1.35632
07/04/2013 09:15:00*1.35717*1.35795*1.35808*1.35647
07/04/2013 09:20:00*1.35795*1.35753*1.35804*1.35712
07/04/2013 09:25:00*1.35753*1.35631*1.35758*1.35616
07/04/2013 09:30:00*1.35631*1.3567*1.35713*1.35494
07/04/2013 09:35:00*1.3567*1.35532*1.3567*1.35511
07/04/2013 09:40:00*1.35532*1.35463*1.35547*1.35457
07/04/2013 09:45:00*1.35463*1.35335*1.35516*1.35261
07/04/2013 09:50:00*1.35335*1.35275*1.35343*1.35148
07/04/2013 09:55:00*1.35275*1.3548*1.3548*1.35267
07/04/2013 10:00:00*1.3548*1.35513*1.35545*1.35462
07/04/2013 10:05:00*1.35513*1.35495*1.35558*1.35481
07/04/2013 10:10:00*1.35495*1.35436*1.35535*1.35428
07/04/2013 10:15:00*1.35436*1.3537*1.35442*1.35331
07/04/2013 10:20:00*1.3537*1.35411*1.35475*1.35352
07/04/2013 10:25:00*1.35411*1.35504*1.35506*1.35401
07/04/2013 10:30:00*1.35504*1.35595*1.35608*1.35491
07/04/2013 10:35:00*1.35595*1.35569*1.35629*1.35542
07/04/2013 10:40:00*1.35569*1.35475*1.35569*1.35449
07/04/2013 10:45:00*1.35475*1.35495*1.35524*1.35455
07/04/2013 10:50:00*1.35495*1.35506*1.35516*1.35472
07/04/2013 10:55:00*1.35506*1.35584*1.35587*1.35499
07/04/2013 11:00:00*1.35584*1.35718*1.35718*1.35533
07/04/2013 11:05:00*1.35718*1.35767*1.35768*1.35691
07/04/2013 11:10:00*1.35767*1.35827*1.35892*1.35748
07/04/2013 11:15:00*1.35827*1.35845*1.35872*1.35812
07/04/2013 11:20:00*1.35845*1.35893*1.35919*1.35826
07/04/2013 11:25:00*1.35893*1.35835*1.35902*1.35817
07/04/2013 11:30:00*1.35835*1.3593*1.35935*1.35825
07/04/2013 11:35:00*1.3593*1.35979*1.35995*1.3592
07/04/2013 11:40:00*1.35979*1.35919*1.36012*1.35909
07/04/2013 11:45:00*1.35919*1.35843*1.35924*1.35826
07/04/2013 11:50:00*1.35843*1.35864*1.3588*1.3581
07/04/2013 11:55:00*1.35864*1.3587*1.359*1.35835
07/04/2013 12:00:00*1.3587*1.35782*1.35882*1.3578
07/04/2013 12:05:00*1.35782*1.35854*1.35857*1.35772
07/04/2013 12:10:00*1.35854*1.35826*1.35856*1.35817
07/04/2013 12:15:00*1.35826*1.35893*1.35901*1.35818
07/04/2013 12:20:00*1.35893*1.35892*1.35923*1.35868
07/04/2013 12:25:00*1.35892*1.3583*1.35892*1.35826
07/04/2013 12:30:00*1.3583*1.35855*1.3586*1.35828
07/04/2013 12:35:00*1.35855*1.35849*1.3589*1.35821
07/04/2013 12:40:00*1.35849*1.35872*1.35908*1.35839
07/04/2013 12:45:00*1.35872*1.35819*1.35891*1.35785
07/04/2013 12:50:00*1.35819*1.35845*1.3586*1.35817
07/04/2013 12:55:00*1.35845*1.3582*1.3586*1.3582
07/04/2013 13:00:00*1.3582*1.35848*1.35853*1.35766
07/04/2013 13:05:00*1.35848*1.35794*1.35851*1.35769
07/04/2013 13:10:00*1.35794*1.35772*1.35798*1.35749
07/04/2013 13:15:00*1.35772*1.35724*1.358*1.35714
07/04/2013 13:20:00*1.35724*1.35724*1.35774*1.35674
07/04/2013 13:25:00*1.35724*1.35687*1.35728*1.35674
07/04/2013 13:30:00*1.35687*1.35709*1.35721*1.35643
07/04/2013 13:35:00*1.35709*1.35668*1.35715*1.35652
07/04/2013 13:40:00*1.35668*1.357*1.35712*1.35636
07/04/2013 13:45:00*1.357*1.35713*1.35732*1.35693
07/04/2013 13:50:00*1.35713*1.35734*1.35764*1.35645
07/04/2013 13:55:00*1.35734*1.35705*1.35735*1.35693
07/04/2013 14:00:00*1.35705*1.35687*1.35728*1.35641
07/04/2013 14:05:00*1.35687*1.35689*1.35712*1.35677
07/04/2013 14:10:00*1.35689*1.35736*1.35749*1.35664
07/04/2013 14:15:00*1.35736*1.35731*1.3575*1.35723
07/04/2013 14:20:00*1.35731*1.35734*1.35762*1.35721
07/04/2013 14:25:00*1.35734*1.35731*1.35741*1.35729
07/04/2013 14:30:00*1.35731*1.35755*1.35765*1.35731
07/04/2013 14:35:00*1.35755*1.35747*1.35829*1.35743
07/04/2013 14:40:00*1.35747*1.35735*1.35764*1.35705
07/04/2013 14:45:00*1.35735*1.35717*1.35758*1.35689
07/04/2013 14:50:00*1.35717*1.35728*1.35776*1.35717
07/04/2013 14:55:00*1.35728*1.35778*1.35779*1.35724
07/04/2013 15:00:00*1.35778*1.35777*1.35796*1.35713
07/04/2013 15:05:00*1.35777*1.35828*1.35828*1.35766
07/04/2013 15:10:00*1.35828*1.35834*1.35885*1.35784
07/04/2013 15:15:00*1.35834*1.35874*1.35893*1.35834
07/04/2013 15:20:00*1.35874*1.35895*1.35942*1.35848
07/04/2013 15:25:00*1.35895*1.3588*1.35926*1.35874
07/04/2013 15:30:00*1.3588*1.35835*1.35881*1.35801
07/04/2013 15:35:00*1.35835*1.35865*1.35869*1.35803
07/04/2013 15:40:00*1.35865*1.35869*1.35882*1.35786
07/04/2013 15:45:00*1.35869*1.35864*1.35879*1.3585
07/04/2013 15:50:00*1.35864*1.35846*1.35875*1.35796
07/04/2013 15:55:00*1.35846*1.35842*1.35848*1.35839
07/04/2013 16:00:00*1.35842*1.35847*1.35848*1.3584
07/04/2013 16:05:00*1.35847*1.35853*1.35853*1.35843
07/04/2013 16:10:00*1.35853*1.35851*1.35867*1.35837
07/04/2013 16:15:00*1.35851*1.35868*1.35878*1.35849
07/04/2013 16:20:00*1.35868*1.35871*1.35878*1.35849
07/04/2013 16:25:00*1.35871*1.3587*1.35873*1.3586
07/04/2013 16:30:00*1.3587*1.35867*1.35873*1.35851
07/04/2013 16:35:00*1.35867*1.35862*1.35881*1.35839
07/04/2013 16:40:00*1.35862*1.35831*1.3588*1.35773
07/04/2013 16:45:00*1.35831*1.35844*1.35876*1.35824
07/04/2013 16:50:00*1.35844*1.3586*1.35864*1.35826
07/04/2013 16:55:00*1.3586*1.35828*1.3586*1.35817
07/04/2013 17:00:00*1.35828*1.35777*1.35841*1.35752
