07/02/2013 17:05:00*1.36857*1.36874*1.36885*1.36763
07/02/2013 17:10:00*1.36874*1.36868*1.36888*1.36838
07/02/2013 17:15:00*1.36868*1.36877*1.36879*1.36838
07/02/2013 17:20:00*1.36877*1.36869*1.36886*1.36867
07/02/2013 17:25:00*1.36869*1.36888*1.36889*1.36868
07/02/2013 17:30:00*1.36888*1.36898*1.36901*1.3687
07/02/2013 17:35:00*1.36898*1.36907*1.3691*1.36844
07/02/2013 17:40:00*1.36907*1.36893*1.3691*1.36888
07/02/2013 17:45:00*1.36893*1.36896*1.36896*1.36871
07/02/2013 17:50:00*1.36896*1.3688*1.36897*1.36852
07/02/2013 17:55:00*1.3688*1.36899*1.36902*1.36873
07/02/2013 18:00:00*1.36899*1.36903*1.36913*1.36887
07/02/2013 18:05:00*1.36903*1.3686*1.36906*1.36854
07/02/2013 18:10:00*1.3686*1.36885*1.3689*1.3686
07/02/2013 18:15:00*1.36885*1.36875*1.36885*1.36866
07/02/2013 18:20:00*1.36875*1.36855*1.36878*1.36855
07/02/2013 18:25:00*1.36855*1.36863*1.36863*1.36844
07/02/2013 18:30:00*1.36863*1.36853*1.36863*1.36846
07/02/2013 18:35:00*1.36853*1.36844*1.36866*1.36838
07/02/2013 18:40:00*1.36844*1.36866*1.36868*1.3684
07/02/2013 18:45:00*1.36866*1.36884*1.36884*1.36865
07/02/2013 18:50:00*1.36884*1.36893*1.36908*1.36874
07/02/2013 18:55:00*1.36893*1.36894*1.36894*1.3687
07/02/2013 19:00:00*1.36894*1.36884*1.36904*1.3688
07/02/2013 19:05:00*1.36884*1.36892*1.36914*1.36878
07/02/2013 19:10:00*1.36892*1.36895*1.36924*1.36892
07/02/2013 19:15:00*1.36895*1.36916*1.36922*1.36895
07/02/2013 19:20:00*1.36916*1.36904*1.36926*1.36895
07/02/2013 19:25:00*1.36904*1.36907*1.36913*1.3689
07/02/2013 19:30:00*1.36907*1.36914*1.36925*1.36896
07/02/2013 19:35:00*1.36914*1.36901*1.36922*1.36894
07/02/2013 19:40:00*1.36901*1.36875*1.36904*1.36862
07/02/2013 19:45:00*1.36875*1.36876*1.36881*1.36854
07/02/2013 19:50:00*1.36876*1.36881*1.36884*1.36863
07/02/2013 19:55:00*1.36881*1.36864*1.36884*1.36853
07/02/2013 20:00:00*1.36864*1.3688*1.36887*1.36864
07/02/2013 20:05:00*1.3688*1.36848*1.36912*1.36848
07/02/2013 20:10:00*1.36848*1.36843*1.36848*1.36827
07/02/2013 20:15:00*1.36843*1.36842*1.3685*1.36825
07/02/2013 20:20:00*1.36842*1.36836*1.36854*1.36827
07/02/2013 20:25:00*1.36836*1.3684*1.36861*1.36829
07/02/2013 20:30:00*1.3684*1.36807*1.36851*1.36804
07/02/2013 20:35:00*1.36807*1.36817*1.36826*1.36797
07/02/2013 20:40:00*1.36817*1.36825*1.36836*1.36791
07/02/2013 20:45:00*1.36825*1.36803*1.36831*1.36803
07/02/2013 20:50:00*1.36803*1.36812*1.36823*1.36794
07/02/2013 20:55:00*1.36812*1.36809*1.36821*1.36795
07/02/2013 21:00:00*1.36809*1.3679*1.36809*1.36785
07/02/2013 21:05:00*1.3679*1.36802*1.36821*1.3679
07/02/2013 21:10:00*1.36802*1.36772*1.36808*1.3677
07/02/2013 21:15:00*1.36772*1.36764*1.36823*1.36748
07/02/2013 21:20:00*1.36764*1.36699*1.36772*1.36684
07/02/2013 21:25:00*1.36699*1.36704*1.36723*1.36686
07/02/2013 21:30:00*1.36704*1.36676*1.36706*1.36665
07/02/2013 21:35:00*1.36676*1.36666*1.36735*1.36652
07/02/2013 21:40:00*1.36666*1.36652*1.3671*1.36644
07/02/2013 21:45:00*1.36652*1.3665*1.36674*1.36636
07/02/2013 21:50:00*1.3665*1.3665*1.36661*1.36628
07/02/2013 21:55:00*1.3665*1.36679*1.36679*1.36645
07/02/2013 22:00:00*1.36679*1.36719*1.36719*1.36672
07/02/2013 22:05:00*1.36719*1.36729*1.36732*1.36696
07/02/2013 22:10:00*1.36729*1.3669*1.36729*1.36669
07/02/2013 22:15:00*1.3669*1.3667*1.36696*1.36668
07/02/2013 22:20:00*1.3667*1.36668*1.36679*1.36653
07/02/2013 22:25:00*1.36668*1.36717*1.36731*1.36668
07/02/2013 22:30:00*1.36717*1.36717*1.36752*1.36698
07/02/2013 22:35:00*1.36717*1.36689*1.36724*1.36687
07/02/2013 22:40:00*1.36689*1.36705*1.36714*1.36683
07/02/2013 22:45:00*1.36705*1.36656*1.36707*1.36651
07/02/2013 22:50:00*1.36656*1.36646*1.36674*1.36642
07/02/2013 22:55:00*1.36646*1.36716*1.36717*1.36646
07/02/2013 23:00:00*1.36716*1.36733*1.36751*1.36708
07/02/2013 23:05:00*1.36733*1.36717*1.36751*1.36701
07/02/2013 23:10:00*1.36717*1.36732*1.36735*1.36706
07/02/2013 23:15:00*1.36732*1.3673*1.36735*1.36696
07/02/2013 23:20:00*1.3673*1.36721*1.36739*1.36711
07/02/2013 23:25:00*1.36721*1.36749*1.36754*1.36715
07/02/2013 23:30:00*1.36749*1.36711*1.36755*1.36711
07/02/2013 23:35:00*1.36711*1.36741*1.36745*1.36694
07/02/2013 23:40:00*1.36741*1.36748*1.36754*1.36732
07/02/2013 23:45:00*1.36748*1.36744*1.36757*1.36742
07/02/2013 23:50:00*1.36744*1.36753*1.36774*1.36731
07/02/2013 23:55:00*1.36753*1.36727*1.36755*1.36717
07/03/2013 00:00:00*1.36727*1.36743*1.3676*1.36725
07/03/2013 00:05:00*1.36743*1.36765*1.36772*1.36727
07/03/2013 00:10:00*1.36765*1.36729*1.36765*1.36721
07/03/2013 00:15:00*1.36729*1.36709*1.36742*1.36702
07/03/2013 00:20:00*1.36709*1.36726*1.36736*1.36706
07/03/2013 00:25:00*1.36726*1.36718*1.3674*1.36714
07/03/2013 00:30:00*1.36718*1.36728*1.36739*1.36712
07/03/2013 00:35:00*1.36728*1.36741*1.36741*1.3672
07/03/2013 00:40:00*1.36741*1.36713*1.36741*1.36703
07/03/2013 00:45:00*1.36713*1.36702*1.36724*1.36702
07/03/2013 00:50:00*1.36702*1.36735*1.36735*1.36699
07/03/2013 00:55:00*1.36735*1.36738*1.36759*1.36735
07/03/2013 01:00:00*1.36738*1.36734*1.36747*1.36733
07/03/2013 01:05:00*1.36734*1.36749*1.36755*1.36729
07/03/2013 01:10:00*1.36749*1.36749*1.36773*1.36749
07/03/2013 01:15:00*1.36749*1.36759*1.3678*1.36748
07/03/2013 01:20:00*1.36759*1.36753*1.36767*1.36749
07/03/2013 01:25:00*1.36753*1.36746*1.36767*1.36746
07/03/2013 01:30:00*1.36746*1.36785*1.36785*1.36734
07/03/2013 01:35:00*1.36785*1.36782*1.36793*1.36763
07/03/2013 01:40:00*1.36782*1.36766*1.36835*1.36752
07/03/2013 01:45:00*1.36766*1.36752*1.36776*1.36742
07/03/2013 01:50:00*1.36752*1.36767*1.36769*1.36745
07/03/2013 01:55:00*1.36767*1.36774*1.368*1.36762
07/03/2013 02:00:00*1.36774*1.36745*1.36792*1.36734
07/03/2013 02:05:00*1.36745*1.36747*1.36779*1.3673
07/03/2013 02:10:00*1.36747*1.36779*1.36788*1.36732
07/03/2013 02:15:00*1.36779*1.36825*1.36832*1.36775
07/03/2013 02:20:00*1.36825*1.36812*1.36825*1.36789
07/03/2013 02:25:00*1.36812*1.3686*1.3686*1.36807
07/03/2013 02:30:00*1.3686*1.36871*1.36871*1.36841
07/03/2013 02:35:00*1.36871*1.36875*1.36918*1.36853
07/03/2013 02:40:00*1.36875*1.36873*1.369*1.36859
07/03/2013 02:45:00*1.36873*1.36881*1.36891*1.36854
07/03/2013 02:50:00*1.36881*1.36896*1.36905*1.3687
07/03/2013 02:55:00*1.36896*1.36914*1.36937*1.36883
07/03/2013 03:00:00*1.36914*1.36926*1.36944*1.36902
07/03/2013 03:05:00*1.36926*1.36811*1.36951*1.36809
07/03/2013 03:10:00*1.36811*1.36744*1.36839*1.36734
07/03/2013 03:15:00*1.36744*1.36734*1.3678*1.36705
07/03/2013 03:20:00*1.36734*1.36687*1.36761*1.36684
07/03/2013 03:25:00*1.36687*1.3667*1.36749*1.36654
07/03/2013 03:30:00*1.3667*1.36632*1.36683*1.366
07/03/2013 03:35:00*1.36632*1.36641*1.3667*1.36603
07/03/2013 03:40:00*1.36641*1.36715*1.36728*1.36638
07/03/2013 03:45:00*1.36715*1.36645*1.36745*1.36612
07/03/2013 03:50:00*1.36645*1.36674*1.36675*1.36615
07/03/2013 03:55:00*1.36674*1.36519*1.36679*1.36517
07/03/2013 04:00:00*1.36519*1.36442*1.3657*1.36394
07/03/2013 04:05:00*1.36442*1.36386*1.36501*1.36351
07/03/2013 04:10:00*1.36386*1.36342*1.36415*1.36334
07/03/2013 04:15:00*1.36342*1.36327*1.36356*1.36295
07/03/2013 04:20:00*1.36327*1.36295*1.36335*1.36272
07/03/2013 04:25:00*1.36295*1.36401*1.36416*1.36289
07/03/2013 04:30:00*1.36401*1.36381*1.36437*1.36343
07/03/2013 04:35:00*1.36381*1.36328*1.36424*1.36328
07/03/2013 04:40:00*1.36328*1.36367*1.3638*1.36295
07/03/2013 04:45:00*1.36367*1.36366*1.36381*1.36336
07/03/2013 04:50:00*1.36366*1.36362*1.36428*1.36349
07/03/2013 04:55:00*1.36362*1.36377*1.36413*1.36349
07/03/2013 05:00:00*1.36377*1.36359*1.36392*1.36326
07/03/2013 05:05:00*1.36359*1.36331*1.36396*1.36325
07/03/2013 05:10:00*1.36331*1.36412*1.36446*1.36304
07/03/2013 05:15:00*1.36412*1.36333*1.36412*1.36333
07/03/2013 05:20:00*1.36333*1.36368*1.36398*1.3633
07/03/2013 05:25:00*1.36368*1.36397*1.36435*1.36366
07/03/2013 05:30:00*1.36397*1.36414*1.36416*1.36362
07/03/2013 05:35:00*1.36414*1.36412*1.36443*1.36399
07/03/2013 05:40:00*1.36412*1.36406*1.36429*1.36384
07/03/2013 05:45:00*1.36406*1.36379*1.36427*1.36361
07/03/2013 05:50:00*1.36379*1.3642*1.36452*1.36379
07/03/2013 05:55:00*1.3642*1.3643*1.3644*1.364
07/03/2013 06:00:00*1.3643*1.36482*1.36491*1.3639
07/03/2013 06:05:00*1.36482*1.36542*1.36558*1.36473
07/03/2013 06:10:00*1.36542*1.366*1.36606*1.36531
07/03/2013 06:15:00*1.366*1.36636*1.36651*1.36562
07/03/2013 06:20:00*1.36636*1.36616*1.36641*1.36573
07/03/2013 06:25:00*1.36616*1.36579*1.36617*1.36556
07/03/2013 06:30:00*1.36579*1.36616*1.36637*1.36567
07/03/2013 06:35:00*1.36616*1.36686*1.36747*1.3658
07/03/2013 06:40:00*1.36686*1.36675*1.36701*1.36657
07/03/2013 06:45:00*1.36675*1.36555*1.36676*1.36551
07/03/2013 06:50:00*1.36555*1.36567*1.36581*1.3653
07/03/2013 06:55:00*1.36567*1.36523*1.36568*1.3652
07/03/2013 07:00:00*1.36523*1.36567*1.36567*1.36512
07/03/2013 07:05:00*1.36567*1.36629*1.3665*1.36545
07/03/2013 07:10:00*1.36629*1.36632*1.36701*1.36607
07/03/2013 07:15:00*1.36632*1.36656*1.36669*1.36608
07/03/2013 07:20:00*1.36656*1.36665*1.36682*1.36625
07/03/2013 07:25:00*1.36665*1.36676*1.36724*1.36653
07/03/2013 07:30:00*1.36676*1.36598*1.36686*1.36582
07/03/2013 07:35:00*1.36598*1.36559*1.36601*1.36535
07/03/2013 07:40:00*1.36559*1.36489*1.36569*1.36488
07/03/2013 07:45:00*1.36489*1.36512*1.36529*1.36484
07/03/2013 07:50:00*1.36512*1.36468*1.36513*1.36468
07/03/2013 07:55:00*1.36468*1.36544*1.36556*1.36468
07/03/2013 08:00:00*1.36544*1.36572*1.366*1.36531
07/03/2013 08:05:00*1.36572*1.36637*1.36646*1.36572
07/03/2013 08:10:00*1.36637*1.36603*1.36668*1.36601
07/03/2013 08:15:00*1.36603*1.36604*1.3665*1.36576
07/03/2013 08:20:00*1.36604*1.36642*1.36699*1.36539
07/03/2013 08:25:00*1.36642*1.36752*1.36794*1.36582
07/03/2013 08:30:00*1.36752*1.36751*1.36845*1.36739
07/03/2013 08:35:00*1.36751*1.36674*1.36842*1.36639
07/03/2013 08:40:00*1.36674*1.36736*1.36779*1.36658
07/03/2013 08:45:00*1.36736*1.36683*1.36742*1.36649
07/03/2013 08:50:00*1.36683*1.36714*1.3675*1.36617
07/03/2013 08:55:00*1.36714*1.36657*1.36734*1.36634
07/03/2013 09:00:00*1.36657*1.36761*1.36763*1.36657
07/03/2013 09:05:00*1.36761*1.3668*1.36774*1.36656
07/03/2013 09:10:00*1.3668*1.3671*1.3671*1.36648
07/03/2013 09:15:00*1.3671*1.36716*1.36752*1.36659
07/03/2013 09:20:00*1.36716*1.36858*1.36861*1.36695
07/03/2013 09:25:00*1.36858*1.36889*1.36926*1.3684
07/03/2013 09:30:00*1.36889*1.36814*1.36928*1.36806
07/03/2013 09:35:00*1.36814*1.3687*1.36942*1.36806
07/03/2013 09:40:00*1.3687*1.36869*1.36972*1.36842
07/03/2013 09:45:00*1.36869*1.36833*1.36876*1.36795
07/03/2013 09:50:00*1.36833*1.36846*1.36876*1.36798
07/03/2013 09:55:00*1.36846*1.36811*1.36863*1.36797
07/03/2013 10:00:00*1.36811*1.36836*1.36875*1.36785
07/03/2013 10:05:00*1.36836*1.36821*1.3697*1.36813
07/03/2013 10:10:00*1.36821*1.36748*1.36872*1.36746
07/03/2013 10:15:00*1.36748*1.36785*1.36838*1.36727
07/03/2013 10:20:00*1.36785*1.36769*1.36818*1.36741
07/03/2013 10:25:00*1.36769*1.36772*1.36812*1.36711
07/03/2013 10:30:00*1.36772*1.36795*1.36797*1.36726
07/03/2013 10:35:00*1.36795*1.36841*1.3687*1.36785
07/03/2013 10:40:00*1.36841*1.36855*1.36901*1.36817
07/03/2013 10:45:00*1.36855*1.36813*1.36898*1.36788
07/03/2013 10:50:00*1.36813*1.36731*1.36818*1.36724
07/03/2013 10:55:00*1.36731*1.36671*1.36736*1.36662
07/03/2013 11:00:00*1.36671*1.3662*1.36673*1.36608
07/03/2013 11:05:00*1.3662*1.36714*1.36749*1.36619
07/03/2013 11:10:00*1.36714*1.36685*1.36724*1.36667
07/03/2013 11:15:00*1.36685*1.37003*1.37048*1.36685
07/03/2013 11:20:00*1.37003*1.37037*1.37046*1.36967
07/03/2013 11:25:00*1.37037*1.37083*1.37157*1.37019
07/03/2013 11:30:00*1.37083*1.36983*1.37112*1.3697
07/03/2013 11:35:00*1.36983*1.36954*1.36985*1.36904
07/03/2013 11:40:00*1.36954*1.36966*1.37026*1.36952
07/03/2013 11:45:00*1.36966*1.36946*1.36984*1.36901
07/03/2013 11:50:00*1.36946*1.36928*1.36968*1.36918
07/03/2013 11:55:00*1.36928*1.36918*1.36952*1.36906
07/03/2013 12:00:00*1.36918*1.36818*1.3693*1.36805
07/03/2013 12:05:00*1.36818*1.36866*1.36912*1.36802
07/03/2013 12:10:00*1.36866*1.36865*1.36891*1.36832
07/03/2013 12:15:00*1.36865*1.36838*1.36895*1.36829
07/03/2013 12:20:00*1.36838*1.3681*1.36868*1.36796
07/03/2013 12:25:00*1.3681*1.36816*1.3684*1.36793
07/03/2013 12:30:00*1.36816*1.36854*1.36862*1.36816
07/03/2013 12:35:00*1.36854*1.36881*1.36899*1.36841
07/03/2013 12:40:00*1.36881*1.36846*1.36915*1.36846
07/03/2013 12:45:00*1.36846*1.36922*1.3693*1.36846
07/03/2013 12:50:00*1.36922*1.36839*1.36922*1.36823
07/03/2013 12:55:00*1.36839*1.36769*1.36851*1.36768
07/03/2013 13:00:00*1.36769*1.36847*1.36853*1.36747
07/03/2013 13:05:00*1.36847*1.36798*1.36854*1.36787
07/03/2013 13:10:00*1.36798*1.36715*1.36807*1.36693
07/03/2013 13:15:00*1.36715*1.367*1.3674*1.36691
07/03/2013 13:20:00*1.367*1.36716*1.3673*1.36687
07/03/2013 13:25:00*1.36716*1.36699*1.36726*1.3666
07/03/2013 13:30:00*1.36699*1.36779*1.3678*1.36695
07/03/2013 13:35:00*1.36779*1.36768*1.36786*1.36765
07/03/2013 13:40:00*1.36768*1.36743*1.36771*1.36736
07/03/2013 13:45:00*1.36743*1.3672*1.36745*1.36699
07/03/2013 13:50:00*1.3672*1.36735*1.36745*1.36718
07/03/2013 13:55:00*1.36735*1.36756*1.36757*1.36731
07/03/2013 14:00:00*1.36756*1.36757*1.36776*1.36755
07/03/2013 14:05:00*1.36757*1.36776*1.36783*1.36743
07/03/2013 14:10:00*1.36776*1.36774*1.368*1.36748
07/03/2013 14:15:00*1.36774*1.3679*1.36806*1.36771
07/03/2013 14:20:00*1.3679*1.3682*1.3682*1.36776
07/03/2013 14:25:00*1.3682*1.3684*1.36856*1.36789
07/03/2013 14:30:00*1.3684*1.36884*1.36913*1.3684
07/03/2013 14:35:00*1.36884*1.36808*1.36888*1.36808
07/03/2013 14:40:00*1.36808*1.36777*1.36808*1.36752
07/03/2013 14:45:00*1.36777*1.36808*1.36812*1.36775
07/03/2013 14:50:00*1.36808*1.36789*1.36822*1.36789
07/03/2013 14:55:00*1.36789*1.36783*1.36797*1.36764
07/03/2013 15:00:00*1.36783*1.36779*1.36783*1.36757
07/03/2013 15:05:00*1.36779*1.36762*1.36785*1.36737
07/03/2013 15:10:00*1.36762*1.36755*1.36762*1.3674
07/03/2013 15:15:00*1.36755*1.36772*1.36802*1.36753
07/03/2013 15:20:00*1.36772*1.36744*1.36784*1.36735
07/03/2013 15:25:00*1.36744*1.3674*1.36776*1.36736
07/03/2013 15:30:00*1.3674*1.3673*1.36746*1.36726
07/03/2013 15:35:00*1.3673*1.36769*1.36774*1.36729
07/03/2013 15:40:00*1.36769*1.36773*1.368*1.36745
07/03/2013 15:45:00*1.36773*1.36798*1.36798*1.36763
07/03/2013 15:50:00*1.36798*1.36731*1.36806*1.36731
07/03/2013 15:55:00*1.36731*1.3672*1.36732*1.36703
07/03/2013 16:00:00*1.3672*1.36738*1.36738*1.36694
07/03/2013 16:05:00*1.36738*1.36752*1.36758*1.36715
07/03/2013 16:10:00*1.36752*1.36732*1.36752*1.36722
07/03/2013 16:15:00*1.36732*1.3671*1.36744*1.36698
07/03/2013 16:20:00*1.3671*1.36738*1.36748*1.36696
07/03/2013 16:25:00*1.36738*1.3671*1.36743*1.3671
07/03/2013 16:30:00*1.3671*1.36707*1.36719*1.36655
07/03/2013 16:35:00*1.36707*1.36674*1.36715*1.36663
07/03/2013 16:40:00*1.36674*1.36695*1.36696*1.36664
07/03/2013 16:45:00*1.36695*1.36676*1.36711*1.36653
07/03/2013 16:50:00*1.36676*1.3666*1.36689*1.36656
07/03/2013 16:55:00*1.3666*1.36655*1.36678*1.36649
07/03/2013 17:00:00*1.36655*1.36631*1.36659*1.36631
