07/01/2013 17:05:00*1.371*1.37094*1.371*1.37025
07/01/2013 17:10:00*1.37094*1.37103*1.37139*1.37052
07/01/2013 17:15:00*1.37103*1.37106*1.37124*1.3706
07/01/2013 17:20:00*1.37106*1.37079*1.37106*1.37062
07/01/2013 17:25:00*1.37079*1.37106*1.37114*1.37064
07/01/2013 17:30:00*1.37106*1.37099*1.37106*1.37067
07/01/2013 17:35:00*1.37099*1.37099*1.37103*1.3706
07/01/2013 17:40:00*1.37099*1.37091*1.371*1.37079
07/01/2013 17:45:00*1.37091*1.37101*1.37102*1.37087
07/01/2013 17:50:00*1.37101*1.37085*1.37101*1.37074
07/01/2013 17:55:00*1.37085*1.37083*1.37098*1.37051
07/01/2013 18:00:00*1.37083*1.37078*1.37085*1.37054
07/01/2013 18:05:00*1.37078*1.37078*1.37102*1.37069
07/01/2013 18:10:00*1.37078*1.3709*1.3709*1.37071
07/01/2013 18:15:00*1.3709*1.37093*1.371*1.37085
07/01/2013 18:20:00*1.37093*1.37107*1.37107*1.37083
07/01/2013 18:25:00*1.37107*1.37106*1.37114*1.37104
07/01/2013 18:30:00*1.37106*1.37108*1.37118*1.37105
07/01/2013 18:35:00*1.37108*1.37118*1.37118*1.37107
07/01/2013 18:40:00*1.37118*1.37134*1.37143*1.37113
07/01/2013 18:45:00*1.37134*1.37156*1.37163*1.37125
07/01/2013 18:50:00*1.37156*1.37151*1.37184*1.3715
07/01/2013 18:55:00*1.37151*1.37163*1.37165*1.37151
07/01/2013 19:00:00*1.37163*1.37192*1.37197*1.37163
07/01/2013 19:05:00*1.37192*1.37223*1.37226*1.37189
07/01/2013 19:10:00*1.37223*1.3723*1.37231*1.3722
07/01/2013 19:15:00*1.3723*1.37279*1.3728*1.3723
07/01/2013 19:20:00*1.37279*1.37255*1.37279*1.37254
07/01/2013 19:25:00*1.37255*1.37246*1.37255*1.37246
07/01/2013 19:30:00*1.37246*1.37231*1.37246*1.37231
07/01/2013 19:35:00*1.37231*1.3724*1.3725*1.37215
07/01/2013 19:40:00*1.3724*1.37226*1.37248*1.37206
07/01/2013 19:45:00*1.37226*1.37221*1.37255*1.37221
07/01/2013 19:50:00*1.37221*1.37235*1.37246*1.37218
07/01/2013 19:55:00*1.37235*1.37237*1.37251*1.3723
07/01/2013 20:00:00*1.37237*1.37216*1.37249*1.37212
07/01/2013 20:05:00*1.37216*1.37215*1.37217*1.37193
07/01/2013 20:10:00*1.37215*1.37228*1.37245*1.37213
07/01/2013 20:15:00*1.37228*1.37212*1.3723*1.37202
07/01/2013 20:20:00*1.37212*1.37163*1.37223*1.37152
07/01/2013 20:25:00*1.37163*1.3716*1.37186*1.37159
07/01/2013 20:30:00*1.3716*1.37174*1.37177*1.3715
07/01/2013 20:35:00*1.37174*1.3717*1.37181*1.37156
07/01/2013 20:40:00*1.3717*1.37185*1.37186*1.37169
07/01/2013 20:45:00*1.37185*1.37155*1.37185*1.37137
07/01/2013 20:50:00*1.37155*1.37208*1.37223*1.37155
07/01/2013 20:55:00*1.37208*1.37212*1.37225*1.37183
07/01/2013 21:00:00*1.37212*1.372*1.37249*1.37197
07/01/2013 21:05:00*1.372*1.37242*1.37245*1.37178
07/01/2013 21:10:00*1.37242*1.37277*1.37283*1.37228
07/01/2013 21:15:00*1.37277*1.37243*1.37283*1.37241
07/01/2013 21:20:00*1.37243*1.3728*1.37292*1.3724
07/01/2013 21:25:00*1.3728*1.37239*1.37281*1.37231
07/01/2013 21:30:00*1.37239*1.37243*1.37257*1.37234
07/01/2013 21:35:00*1.37243*1.37242*1.37253*1.37219
07/01/2013 21:40:00*1.37242*1.37228*1.37274*1.37227
07/01/2013 21:45:00*1.37228*1.37235*1.37235*1.37215
07/01/2013 21:50:00*1.37235*1.37285*1.37285*1.37231
07/01/2013 21:55:00*1.37285*1.37223*1.3729*1.3722
07/01/2013 22:00:00*1.37223*1.37259*1.37267*1.37202
07/01/2013 22:05:00*1.37259*1.37292*1.37308*1.37225
07/01/2013 22:10:00*1.37292*1.37267*1.37308*1.37264
07/01/2013 22:15:00*1.37267*1.37298*1.37313*1.37259
07/01/2013 22:20:00*1.37298*1.3731*1.37319*1.3729
07/01/2013 22:25:00*1.3731*1.3731*1.37331*1.37295
07/01/2013 22:30:00*1.3731*1.37296*1.37313*1.37283
07/01/2013 22:35:00*1.37296*1.37253*1.37297*1.37246
07/01/2013 22:40:00*1.37253*1.37252*1.37265*1.37233
07/01/2013 22:45:00*1.37252*1.37269*1.37302*1.37252
07/01/2013 22:50:00*1.37269*1.37278*1.37285*1.37266
07/01/2013 22:55:00*1.37278*1.37291*1.37303*1.37276
07/01/2013 23:00:00*1.37291*1.37305*1.37306*1.37275
07/01/2013 23:05:00*1.37305*1.37302*1.37307*1.37288
07/01/2013 23:10:00*1.37302*1.37314*1.37325*1.37292
07/01/2013 23:15:00*1.37314*1.37288*1.37319*1.37284
07/01/2013 23:20:00*1.37288*1.37287*1.37293*1.37276
07/01/2013 23:25:00*1.37287*1.37292*1.373*1.37281
07/01/2013 23:30:00*1.37292*1.37304*1.37315*1.37282
07/01/2013 23:35:00*1.37304*1.37313*1.37325*1.37299
07/01/2013 23:40:00*1.37313*1.37314*1.37316*1.37301
07/01/2013 23:45:00*1.37314*1.37329*1.37336*1.37298
07/01/2013 23:50:00*1.37329*1.37331*1.37345*1.37329
07/01/2013 23:55:00*1.37331*1.37295*1.37332*1.37291
07/02/2013 00:00:00*1.37295*1.37285*1.373*1.3725
07/02/2013 00:05:00*1.37285*1.37289*1.37305*1.37284
07/02/2013 00:10:00*1.37289*1.37292*1.37309*1.37271
07/02/2013 00:15:00*1.37292*1.3728*1.373*1.37272
07/02/2013 00:20:00*1.3728*1.37268*1.37292*1.37266
07/02/2013 00:25:00*1.37268*1.37261*1.37279*1.3726
07/02/2013 00:30:00*1.37261*1.37247*1.37278*1.37247
07/02/2013 00:35:00*1.37247*1.37338*1.37352*1.3723
07/02/2013 00:40:00*1.37338*1.37323*1.37373*1.37309
07/02/2013 00:45:00*1.37323*1.37298*1.37326*1.37292
07/02/2013 00:50:00*1.37298*1.37299*1.37339*1.3729
07/02/2013 00:55:00*1.37299*1.37347*1.37357*1.37294
07/02/2013 01:00:00*1.37347*1.37386*1.3739*1.37341
07/02/2013 01:05:00*1.37386*1.37391*1.37413*1.37359
07/02/2013 01:10:00*1.37391*1.37347*1.37391*1.37347
07/02/2013 01:15:00*1.37347*1.37324*1.37361*1.37318
07/02/2013 01:20:00*1.37324*1.37301*1.37337*1.37301
07/02/2013 01:25:00*1.37301*1.37311*1.37335*1.37301
07/02/2013 01:30:00*1.37311*1.37283*1.37315*1.37282
07/02/2013 01:35:00*1.37283*1.37392*1.37395*1.37273
07/02/2013 01:40:00*1.37392*1.37401*1.37405*1.37379
07/02/2013 01:45:00*1.37401*1.37381*1.3741*1.37368
07/02/2013 01:50:00*1.37381*1.37391*1.37399*1.37357
07/02/2013 01:55:00*1.37391*1.37346*1.37394*1.37335
07/02/2013 02:00:00*1.37346*1.37374*1.37374*1.37337
07/02/2013 02:05:00*1.37374*1.37387*1.37403*1.3737
07/02/2013 02:10:00*1.37387*1.37441*1.3746*1.37387
07/02/2013 02:15:00*1.37441*1.37431*1.37455*1.37414
07/02/2013 02:20:00*1.37431*1.37394*1.37484*1.37389
07/02/2013 02:25:00*1.37394*1.3739*1.37402*1.37381
07/02/2013 02:30:00*1.3739*1.37395*1.37406*1.37368
07/02/2013 02:35:00*1.37395*1.37398*1.37415*1.37356
07/02/2013 02:40:00*1.37398*1.37402*1.37402*1.37368
07/02/2013 02:45:00*1.37402*1.3736*1.37406*1.3736
07/02/2013 02:50:00*1.3736*1.37368*1.37389*1.37336
07/02/2013 02:55:00*1.37368*1.37417*1.37417*1.37325
07/02/2013 03:00:00*1.37417*1.374*1.37424*1.37378
07/02/2013 03:05:00*1.374*1.37395*1.37441*1.37394
07/02/2013 03:10:00*1.37395*1.37381*1.3744*1.3737
07/02/2013 03:15:00*1.37381*1.37379*1.374*1.37342
07/02/2013 03:20:00*1.37379*1.3736*1.37409*1.3735
07/02/2013 03:25:00*1.3736*1.37274*1.37368*1.37259
07/02/2013 03:30:00*1.37274*1.37306*1.37338*1.37245
07/02/2013 03:35:00*1.37306*1.37248*1.3732*1.37239
07/02/2013 03:40:00*1.37248*1.37236*1.37256*1.3721
07/02/2013 03:45:00*1.37236*1.3722*1.37246*1.37195
07/02/2013 03:50:00*1.3722*1.37169*1.37226*1.37167
07/02/2013 03:55:00*1.37169*1.3722*1.3725*1.3715
07/02/2013 04:00:00*1.3722*1.37242*1.37247*1.37193
07/02/2013 04:05:00*1.37242*1.37171*1.37262*1.37166
07/02/2013 04:10:00*1.37171*1.37194*1.37195*1.37159
07/02/2013 04:15:00*1.37194*1.3717*1.37205*1.37168
07/02/2013 04:20:00*1.3717*1.37146*1.37175*1.37104
07/02/2013 04:25:00*1.37146*1.37098*1.37168*1.37098
07/02/2013 04:30:00*1.37098*1.37093*1.37142*1.3706
07/02/2013 04:35:00*1.37093*1.37029*1.37096*1.36996
07/02/2013 04:40:00*1.37029*1.37035*1.37054*1.37009
07/02/2013 04:45:00*1.37035*1.36976*1.37039*1.36937
07/02/2013 04:50:00*1.36976*1.36979*1.36988*1.36925
07/02/2013 04:55:00*1.36979*1.36912*1.37*1.36897
07/02/2013 05:00:00*1.36912*1.3687*1.36923*1.36866
07/02/2013 05:05:00*1.3687*1.36935*1.36935*1.36789
07/02/2013 05:10:00*1.36935*1.36962*1.36966*1.36917
07/02/2013 05:15:00*1.36962*1.36945*1.36973*1.36914
07/02/2013 05:20:00*1.36945*1.36998*1.37022*1.36936
07/02/2013 05:25:00*1.36998*1.37009*1.3702*1.36988
07/02/2013 05:30:00*1.37009*1.36971*1.37009*1.36935
07/02/2013 05:35:00*1.36971*1.36932*1.36971*1.36875
07/02/2013 05:40:00*1.36932*1.36935*1.36943*1.3689
07/02/2013 05:45:00*1.36935*1.3695*1.36953*1.3692
07/02/2013 05:50:00*1.3695*1.36971*1.36971*1.36939
07/02/2013 05:55:00*1.36971*1.36947*1.36973*1.36939
07/02/2013 06:00:00*1.36947*1.37001*1.37027*1.3694
07/02/2013 06:05:00*1.37001*1.37005*1.37057*1.36996
07/02/2013 06:10:00*1.37005*1.37013*1.37028*1.3697
07/02/2013 06:15:00*1.37013*1.36985*1.37027*1.36955
07/02/2013 06:20:00*1.36985*1.37036*1.37046*1.36967
07/02/2013 06:25:00*1.37036*1.37014*1.37057*1.37012
07/02/2013 06:30:00*1.37014*1.37*1.37044*1.36958
07/02/2013 06:35:00*1.37*1.37086*1.37097*1.3699
07/02/2013 06:40:00*1.37086*1.37083*1.37098*1.37044
07/02/2013 06:45:00*1.37083*1.37066*1.37091*1.37048
07/02/2013 06:50:00*1.37066*1.3703*1.37066*1.3702
07/02/2013 06:55:00*1.3703*1.37058*1.37093*1.3703
07/02/2013 07:00:00*1.37058*1.37089*1.37103*1.37041
07/02/2013 07:05:00*1.37089*1.37164*1.37187*1.3708
07/02/2013 07:10:00*1.37164*1.37197*1.37204*1.37121
07/02/2013 07:15:00*1.37197*1.37182*1.37202*1.37157
07/02/2013 07:20:00*1.37182*1.37227*1.37243*1.3718
07/02/2013 07:25:00*1.37227*1.37292*1.37308*1.37189
07/02/2013 07:30:00*1.37292*1.373*1.37342*1.37272
07/02/2013 07:35:00*1.373*1.37241*1.37321*1.37199
07/02/2013 07:40:00*1.37241*1.37305*1.3731*1.37235
07/02/2013 07:45:00*1.37305*1.37352*1.37362*1.37288
07/02/2013 07:50:00*1.37352*1.37298*1.3739*1.37291
07/02/2013 07:55:00*1.37298*1.37318*1.37347*1.37293
07/02/2013 08:00:00*1.37318*1.3738*1.37383*1.37302
07/02/2013 08:05:00*1.3738*1.37601*1.37615*1.37372
07/02/2013 08:10:00*1.37601*1.37572*1.37683*1.37537
07/02/2013 08:15:00*1.37572*1.37566*1.37667*1.37532
07/02/2013 08:20:00*1.37566*1.37613*1.37633*1.37554
07/02/2013 08:25:00*1.37613*1.37607*1.37617*1.37588
07/02/2013 08:30:00*1.37607*1.37506*1.37636*1.37498
07/02/2013 08:35:00*1.37506*1.37462*1.37554*1.37409
07/02/2013 08:40:00*1.37462*1.37423*1.37472*1.37417
07/02/2013 08:45:00*1.37423*1.37379*1.37462*1.37367
07/02/2013 08:50:00*1.37379*1.37328*1.37386*1.37318
07/02/2013 08:55:00*1.37328*1.37346*1.37376*1.37312
07/02/2013 09:00:00*1.37346*1.37371*1.37401*1.37329
07/02/2013 09:05:00*1.37371*1.37321*1.37377*1.37307
07/02/2013 09:10:00*1.37321*1.37255*1.37358*1.37253
07/02/2013 09:15:00*1.37255*1.37332*1.37336*1.37234
07/02/2013 09:20:00*1.37332*1.37274*1.37337*1.37272
07/02/2013 09:25:00*1.37274*1.37324*1.37355*1.37258
07/02/2013 09:30:00*1.37324*1.37284*1.37356*1.37252
07/02/2013 09:35:00*1.37284*1.37274*1.37301*1.37246
07/02/2013 09:40:00*1.37274*1.37231*1.37281*1.37159
07/02/2013 09:45:00*1.37231*1.37232*1.37299*1.37227
07/02/2013 09:50:00*1.37232*1.37264*1.37306*1.37228
07/02/2013 09:55:00*1.37264*1.37273*1.37277*1.37217
07/02/2013 10:00:00*1.37273*1.37282*1.37315*1.37268
07/02/2013 10:05:00*1.37282*1.37228*1.37361*1.37213
07/02/2013 10:10:00*1.37228*1.37205*1.3731*1.37205
07/02/2013 10:15:00*1.37205*1.3725*1.3729*1.372
07/02/2013 10:20:00*1.3725*1.37284*1.37375*1.3725
07/02/2013 10:25:00*1.37284*1.37256*1.37306*1.37225
07/02/2013 10:30:00*1.37256*1.37314*1.37326*1.37234
07/02/2013 10:35:00*1.37314*1.37327*1.37362*1.37314
07/02/2013 10:40:00*1.37327*1.37315*1.37358*1.37294
07/02/2013 10:45:00*1.37315*1.37377*1.37384*1.37309
07/02/2013 10:50:00*1.37377*1.37385*1.37438*1.37352
07/02/2013 10:55:00*1.37385*1.3743*1.37443*1.37373
07/02/2013 11:00:00*1.3743*1.37489*1.37491*1.37359
07/02/2013 11:05:00*1.37489*1.37445*1.37492*1.37433
07/02/2013 11:10:00*1.37445*1.37459*1.37493*1.3744
07/02/2013 11:15:00*1.37459*1.37405*1.37467*1.37401
07/02/2013 11:20:00*1.37405*1.37388*1.37425*1.3738
07/02/2013 11:25:00*1.37388*1.37335*1.37414*1.3733
07/02/2013 11:30:00*1.37335*1.37278*1.37366*1.37233
07/02/2013 11:35:00*1.37278*1.37206*1.37315*1.37201
07/02/2013 11:40:00*1.37206*1.37201*1.37216*1.37192
07/02/2013 11:45:00*1.37201*1.3717*1.3722*1.37147
07/02/2013 11:50:00*1.3717*1.37107*1.37174*1.37083
07/02/2013 11:55:00*1.37107*1.37004*1.37124*1.36974
07/02/2013 12:00:00*1.37004*1.37053*1.37067*1.36942
07/02/2013 12:05:00*1.37053*1.37033*1.37071*1.37024
07/02/2013 12:10:00*1.37033*1.37044*1.37086*1.37024
07/02/2013 12:15:00*1.37044*1.3706*1.37079*1.37008
07/02/2013 12:20:00*1.3706*1.37113*1.37119*1.37027
07/02/2013 12:25:00*1.37113*1.3701*1.37113*1.37007
07/02/2013 12:30:00*1.3701*1.37034*1.37091*1.3698
07/02/2013 12:35:00*1.37034*1.37066*1.37091*1.37026
07/02/2013 12:40:00*1.37066*1.37087*1.3709*1.37043
07/02/2013 12:45:00*1.37087*1.37069*1.37093*1.3704
07/02/2013 12:50:00*1.37069*1.37087*1.37103*1.37065
07/02/2013 12:55:00*1.37087*1.37132*1.37148*1.37062
07/02/2013 13:00:00*1.37132*1.37105*1.3715*1.37094
07/02/2013 13:05:00*1.37105*1.37091*1.37142*1.37075
07/02/2013 13:10:00*1.37091*1.37056*1.37103*1.37043
07/02/2013 13:15:00*1.37056*1.3709*1.37095*1.37034
07/02/2013 13:20:00*1.3709*1.37048*1.37101*1.37035
07/02/2013 13:25:00*1.37048*1.37034*1.37053*1.37011
07/02/2013 13:30:00*1.37034*1.37004*1.3705*1.37002
07/02/2013 13:35:00*1.37004*1.36956*1.37006*1.36946
07/02/2013 13:40:00*1.36956*1.36984*1.3704*1.36956
07/02/2013 13:45:00*1.36984*1.36998*1.37031*1.36976
07/02/2013 13:50:00*1.36998*1.36995*1.37041*1.36975
07/02/2013 13:55:00*1.36995*1.36924*1.37005*1.36924
07/02/2013 14:00:00*1.36924*1.36968*1.36994*1.36919
07/02/2013 14:05:00*1.36968*1.36922*1.3697*1.36897
07/02/2013 14:10:00*1.36922*1.3693*1.36956*1.36914
07/02/2013 14:15:00*1.3693*1.3696*1.36961*1.36928
07/02/2013 14:20:00*1.3696*1.36946*1.36977*1.36913
07/02/2013 14:25:00*1.36946*1.36969*1.36971*1.36927
07/02/2013 14:30:00*1.36969*1.36969*1.36997*1.36956
07/02/2013 14:35:00*1.36969*1.36961*1.37005*1.36946
07/02/2013 14:40:00*1.36961*1.36813*1.36974*1.36797
07/02/2013 14:45:00*1.36813*1.36814*1.36852*1.36796
07/02/2013 14:50:00*1.36814*1.36799*1.36814*1.36751
07/02/2013 14:55:00*1.36799*1.36765*1.36819*1.3674
07/02/2013 15:00:00*1.36765*1.36778*1.36786*1.36739
07/02/2013 15:05:00*1.36778*1.36775*1.36809*1.36761
07/02/2013 15:10:00*1.36775*1.36798*1.36824*1.36743
07/02/2013 15:15:00*1.36798*1.36781*1.36814*1.36757
07/02/2013 15:20:00*1.36781*1.36801*1.36809*1.36755
07/02/2013 15:25:00*1.36801*1.36822*1.36833*1.36787
07/02/2013 15:30:00*1.36822*1.36795*1.36843*1.36792
07/02/2013 15:35:00*1.36795*1.36791*1.36818*1.36787
07/02/2013 15:40:00*1.36791*1.3681*1.36829*1.36791
07/02/2013 15:45:00*1.3681*1.36818*1.36825*1.36794
07/02/2013 15:50:00*1.36818*1.36843*1.3685*1.36804
07/02/2013 15:55:00*1.36843*1.3685*1.36851*1.36825
07/02/2013 16:00:00*1.3685*1.36841*1.36851*1.36811
07/02/2013 16:05:00*1.36841*1.36854*1.3687*1.36824
07/02/2013 16:10:00*1.36854*1.36885*1.36896*1.36823
07/02/2013 16:15:00*1.36885*1.36893*1.36903*1.36864
07/02/2013 16:20:00*1.36893*1.36865*1.36897*1.36861
07/02/2013 16:25:00*1.36865*1.36831*1.36876*1.36828
07/02/2013 16:30:00*1.36831*1.36867*1.36873*1.36831
07/02/2013 16:35:00*1.36867*1.3684*1.36871*1.36832
07/02/2013 16:40:00*1.3684*1.3685*1.36852*1.36829
07/02/2013 16:45:00*1.3685*1.36848*1.36864*1.36839
07/02/2013 16:50:00*1.36848*1.36876*1.369*1.36842
07/02/2013 16:55:00*1.36876*1.36857*1.36882*1.36844
07/02/2013 17:00:00*1.36857*1.36857*1.3686*1.36832
