06/30/2013 17:05:00*1.36949*1.36932*1.36949*1.36923
06/30/2013 17:10:00*1.36932*1.36903*1.36954*1.36884
06/30/2013 17:15:00*1.36903*1.36944*1.36963*1.36903
06/30/2013 17:20:00*1.36944*1.36906*1.36944*1.36875
06/30/2013 17:25:00*1.36906*1.36903*1.36925*1.36903
06/30/2013 17:30:00*1.36903*1.36878*1.36903*1.36878
06/30/2013 17:35:00*1.36878*1.36885*1.36898*1.36878
06/30/2013 17:40:00*1.36885*1.36876*1.369*1.36862
06/30/2013 17:45:00*1.36876*1.36891*1.36891*1.36872
06/30/2013 17:50:00*1.36891*1.36898*1.36933*1.3688
06/30/2013 17:55:00*1.36898*1.36907*1.36907*1.36892
06/30/2013 18:00:00*1.36907*1.36888*1.36939*1.36881
06/30/2013 18:05:00*1.36888*1.36902*1.36942*1.36865
06/30/2013 18:10:00*1.36902*1.36857*1.36923*1.36857
06/30/2013 18:15:00*1.36857*1.36867*1.36883*1.36842
06/30/2013 18:20:00*1.36867*1.36844*1.36867*1.36844
06/30/2013 18:25:00*1.36844*1.3685*1.36851*1.36844
06/30/2013 18:30:00*1.3685*1.36817*1.3685*1.368
06/30/2013 18:35:00*1.36817*1.36851*1.36851*1.36809
06/30/2013 18:40:00*1.36851*1.3685*1.36868*1.36804
06/30/2013 18:45:00*1.3685*1.36876*1.36877*1.36847
06/30/2013 18:50:00*1.36876*1.36852*1.36906*1.36848
06/30/2013 18:55:00*1.36852*1.36862*1.36862*1.36834
06/30/2013 19:00:00*1.36862*1.36818*1.36884*1.368
06/30/2013 19:05:00*1.36818*1.36875*1.36881*1.36818
06/30/2013 19:10:00*1.36875*1.36903*1.36904*1.3687
06/30/2013 19:15:00*1.36903*1.36875*1.36914*1.36858
06/30/2013 19:20:00*1.36875*1.36852*1.36881*1.36832
06/30/2013 19:25:00*1.36852*1.36887*1.36891*1.3685
06/30/2013 19:30:00*1.36887*1.36875*1.36887*1.36869
06/30/2013 19:35:00*1.36875*1.36834*1.36898*1.36829
06/30/2013 19:40:00*1.36834*1.36835*1.36858*1.36818
06/30/2013 19:45:00*1.36835*1.36851*1.36863*1.3683
06/30/2013 19:50:00*1.36851*1.36856*1.36859*1.36838
06/30/2013 19:55:00*1.36856*1.36853*1.3686*1.36828
06/30/2013 20:00:00*1.36853*1.36861*1.3687*1.36845
06/30/2013 20:05:00*1.36861*1.36904*1.36937*1.36848
06/30/2013 20:10:00*1.36904*1.36845*1.36908*1.36842
06/30/2013 20:15:00*1.36845*1.36874*1.36895*1.36842
06/30/2013 20:20:00*1.36874*1.36875*1.36886*1.36845
06/30/2013 20:25:00*1.36875*1.36813*1.36875*1.36813
06/30/2013 20:30:00*1.36813*1.36796*1.36817*1.36782
06/30/2013 20:35:00*1.36796*1.36817*1.36824*1.36781
06/30/2013 20:40:00*1.36817*1.36824*1.36841*1.36794
06/30/2013 20:45:00*1.36824*1.3683*1.36836*1.36803
06/30/2013 20:50:00*1.3683*1.36885*1.36888*1.36828
06/30/2013 20:55:00*1.36885*1.3702*1.37022*1.36885
06/30/2013 21:00:00*1.3702*1.36879*1.37033*1.36835
06/30/2013 21:05:00*1.36879*1.36866*1.36956*1.36864
06/30/2013 21:10:00*1.36866*1.36912*1.36921*1.36865
06/30/2013 21:15:00*1.36912*1.3691*1.36948*1.36893
06/30/2013 21:20:00*1.3691*1.36903*1.36919*1.36891
06/30/2013 21:25:00*1.36903*1.36872*1.36922*1.3687
06/30/2013 21:30:00*1.36872*1.36891*1.369*1.36852
06/30/2013 21:35:00*1.36891*1.3689*1.36904*1.36846
06/30/2013 21:40:00*1.3689*1.36934*1.36936*1.3689
06/30/2013 21:45:00*1.36934*1.36983*1.36983*1.36932
06/30/2013 21:50:00*1.36983*1.36922*1.36984*1.36917
06/30/2013 21:55:00*1.36922*1.3692*1.36942*1.369
06/30/2013 22:00:00*1.3692*1.36863*1.3692*1.36844
06/30/2013 22:05:00*1.36863*1.36929*1.36934*1.36863
06/30/2013 22:10:00*1.36929*1.36894*1.36942*1.36862
06/30/2013 22:15:00*1.36894*1.36903*1.36918*1.36887
06/30/2013 22:20:00*1.36903*1.36897*1.3691*1.3689
06/30/2013 22:25:00*1.36897*1.36889*1.36898*1.36878
06/30/2013 22:30:00*1.36889*1.36891*1.36905*1.36886
06/30/2013 22:35:00*1.36891*1.3692*1.3692*1.36887
06/30/2013 22:40:00*1.3692*1.36903*1.3693*1.36901
06/30/2013 22:45:00*1.36903*1.36896*1.36916*1.36895
06/30/2013 22:50:00*1.36896*1.36903*1.36911*1.36881
06/30/2013 22:55:00*1.36903*1.36887*1.36919*1.36879
06/30/2013 23:00:00*1.36887*1.369*1.36902*1.36879
06/30/2013 23:05:00*1.369*1.36897*1.36913*1.36886
06/30/2013 23:10:00*1.36897*1.36916*1.36919*1.3688
06/30/2013 23:15:00*1.36916*1.3697*1.36983*1.36915
06/30/2013 23:20:00*1.3697*1.36954*1.36971*1.3694
06/30/2013 23:25:00*1.36954*1.36939*1.36954*1.36934
06/30/2013 23:30:00*1.36939*1.36946*1.36966*1.36937
06/30/2013 23:35:00*1.36946*1.36904*1.36951*1.36895
06/30/2013 23:40:00*1.36904*1.36911*1.36916*1.36894
06/30/2013 23:45:00*1.36911*1.36918*1.3692*1.36886
06/30/2013 23:50:00*1.36918*1.36917*1.36921*1.36894
06/30/2013 23:55:00*1.36917*1.3694*1.36943*1.36917
07/01/2013 00:00:00*1.3694*1.36934*1.36955*1.36928
07/01/2013 00:05:00*1.36934*1.36887*1.36937*1.36884
07/01/2013 00:10:00*1.36887*1.36891*1.36904*1.36886
07/01/2013 00:15:00*1.36891*1.36828*1.36896*1.36828
07/01/2013 00:20:00*1.36828*1.36831*1.36834*1.3681
07/01/2013 00:25:00*1.36831*1.36822*1.36839*1.36812
07/01/2013 00:30:00*1.36822*1.36821*1.36822*1.36803
07/01/2013 00:35:00*1.36821*1.36845*1.36871*1.3682
07/01/2013 00:40:00*1.36845*1.36879*1.36886*1.3683
07/01/2013 00:45:00*1.36879*1.36844*1.36892*1.36842
07/01/2013 00:50:00*1.36844*1.36881*1.36881*1.36831
07/01/2013 00:55:00*1.36881*1.36859*1.3689*1.36857
07/01/2013 01:00:00*1.36859*1.36845*1.36861*1.36835
07/01/2013 01:05:00*1.36845*1.3683*1.36849*1.3682
07/01/2013 01:10:00*1.3683*1.36823*1.36831*1.3681
07/01/2013 01:15:00*1.36823*1.36847*1.36855*1.36816
07/01/2013 01:20:00*1.36847*1.36853*1.36855*1.36841
07/01/2013 01:25:00*1.36853*1.36819*1.36861*1.36812
07/01/2013 01:30:00*1.36819*1.36813*1.36835*1.36799
07/01/2013 01:35:00*1.36813*1.36819*1.36831*1.36786
07/01/2013 01:40:00*1.36819*1.36785*1.36822*1.36771
07/01/2013 01:45:00*1.36785*1.36808*1.3681*1.36775
07/01/2013 01:50:00*1.36808*1.36859*1.36864*1.36801
07/01/2013 01:55:00*1.36859*1.36837*1.36869*1.36829
07/01/2013 02:00:00*1.36837*1.36802*1.36848*1.36799
07/01/2013 02:05:00*1.36802*1.36801*1.36808*1.36767
07/01/2013 02:10:00*1.36801*1.36789*1.36817*1.36772
07/01/2013 02:15:00*1.36789*1.36792*1.36797*1.36773
07/01/2013 02:20:00*1.36792*1.36793*1.36816*1.36777
07/01/2013 02:25:00*1.36793*1.36824*1.3683*1.36789
07/01/2013 02:30:00*1.36824*1.36818*1.36838*1.36802
07/01/2013 02:35:00*1.36818*1.36765*1.36818*1.36762
07/01/2013 02:40:00*1.36765*1.36817*1.36834*1.36759
07/01/2013 02:45:00*1.36817*1.36804*1.36825*1.36791
07/01/2013 02:50:00*1.36804*1.36847*1.36852*1.36797
07/01/2013 02:55:00*1.36847*1.36808*1.36856*1.36799
07/01/2013 03:00:00*1.36808*1.36797*1.36808*1.36767
07/01/2013 03:05:00*1.36797*1.36794*1.36814*1.36729
07/01/2013 03:10:00*1.36794*1.36843*1.36843*1.36741
07/01/2013 03:15:00*1.36843*1.36934*1.36942*1.36834
07/01/2013 03:20:00*1.36934*1.36938*1.36957*1.36888
07/01/2013 03:25:00*1.36938*1.36975*1.36985*1.36935
07/01/2013 03:30:00*1.36975*1.3702*1.37026*1.3695
07/01/2013 03:35:00*1.3702*1.37083*1.37087*1.36997
07/01/2013 03:40:00*1.37083*1.37122*1.37125*1.37075
07/01/2013 03:45:00*1.37122*1.37188*1.37195*1.37097
07/01/2013 03:50:00*1.37188*1.37276*1.373*1.37188
07/01/2013 03:55:00*1.37276*1.3722*1.37325*1.3719
07/01/2013 04:00:00*1.3722*1.37268*1.37302*1.37204
07/01/2013 04:05:00*1.37268*1.37254*1.37284*1.37199
07/01/2013 04:10:00*1.37254*1.37208*1.37287*1.37202
07/01/2013 04:15:00*1.37208*1.37216*1.37253*1.37204
07/01/2013 04:20:00*1.37216*1.37308*1.37314*1.37203
07/01/2013 04:25:00*1.37308*1.37271*1.37341*1.37268
07/01/2013 04:30:00*1.37271*1.37181*1.37271*1.37158
07/01/2013 04:35:00*1.37181*1.37122*1.3719*1.37117
07/01/2013 04:40:00*1.37122*1.37068*1.37162*1.37034
07/01/2013 04:45:00*1.37068*1.37106*1.37128*1.37059
07/01/2013 04:50:00*1.37106*1.37059*1.37114*1.37043
07/01/2013 04:55:00*1.37059*1.37114*1.37127*1.37059
07/01/2013 05:00:00*1.37114*1.37221*1.37224*1.37112
07/01/2013 05:05:00*1.37221*1.37153*1.37292*1.37153
07/01/2013 05:10:00*1.37153*1.37098*1.37168*1.37077
07/01/2013 05:15:00*1.37098*1.37161*1.37169*1.37096
07/01/2013 05:20:00*1.37161*1.37229*1.37255*1.37136
07/01/2013 05:25:00*1.37229*1.37292*1.37298*1.37218
07/01/2013 05:30:00*1.37292*1.37213*1.37298*1.37182
07/01/2013 05:35:00*1.37213*1.37135*1.37214*1.37131
07/01/2013 05:40:00*1.37135*1.37143*1.37158*1.37097
07/01/2013 05:45:00*1.37143*1.37269*1.3727*1.37143
07/01/2013 05:50:00*1.37269*1.37232*1.37299*1.37193
07/01/2013 05:55:00*1.37232*1.37234*1.37309*1.37227
07/01/2013 06:00:00*1.37234*1.37237*1.37254*1.37189
07/01/2013 06:05:00*1.37237*1.37217*1.3728*1.37217
07/01/2013 06:10:00*1.37217*1.37175*1.37217*1.37168
07/01/2013 06:15:00*1.37175*1.37149*1.37198*1.37143
07/01/2013 06:20:00*1.37149*1.37134*1.37164*1.37107
07/01/2013 06:25:00*1.37134*1.37235*1.37235*1.37129
07/01/2013 06:30:00*1.37235*1.37167*1.37235*1.37145
07/01/2013 06:35:00*1.37167*1.37153*1.37187*1.37134
07/01/2013 06:40:00*1.37153*1.3719*1.3719*1.37125
07/01/2013 06:45:00*1.3719*1.37163*1.37211*1.37161
07/01/2013 06:50:00*1.37163*1.37193*1.37198*1.37144
07/01/2013 06:55:00*1.37193*1.37237*1.37261*1.37185
07/01/2013 07:00:00*1.37237*1.37203*1.37239*1.37172
07/01/2013 07:05:00*1.37203*1.3718*1.37221*1.37169
07/01/2013 07:10:00*1.3718*1.37149*1.37198*1.37139
07/01/2013 07:15:00*1.37149*1.37129*1.37159*1.37125
07/01/2013 07:20:00*1.37129*1.37157*1.37161*1.37102
07/01/2013 07:25:00*1.37157*1.37156*1.37188*1.37136
07/01/2013 07:30:00*1.37156*1.37164*1.37173*1.37121
07/01/2013 07:35:00*1.37164*1.37156*1.3717*1.37114
07/01/2013 07:40:00*1.37156*1.37119*1.37175*1.37112
07/01/2013 07:45:00*1.37119*1.37183*1.37201*1.37119
07/01/2013 07:50:00*1.37183*1.37166*1.37237*1.37157
07/01/2013 07:55:00*1.37166*1.37178*1.37193*1.37161
07/01/2013 08:00:00*1.37178*1.37151*1.37201*1.3714
07/01/2013 08:05:00*1.37151*1.37173*1.37182*1.37144
07/01/2013 08:10:00*1.37173*1.37121*1.37179*1.37104
07/01/2013 08:15:00*1.37121*1.37117*1.37154*1.37093
07/01/2013 08:20:00*1.37117*1.37116*1.37145*1.37079
07/01/2013 08:25:00*1.37116*1.37165*1.37191*1.37112
07/01/2013 08:30:00*1.37165*1.37159*1.37199*1.37142
07/01/2013 08:35:00*1.37159*1.37153*1.37179*1.3715
07/01/2013 08:40:00*1.37153*1.37085*1.37154*1.37064
07/01/2013 08:45:00*1.37085*1.37081*1.37109*1.37073
07/01/2013 08:50:00*1.37081*1.37117*1.37123*1.37068
07/01/2013 08:55:00*1.37117*1.37144*1.37148*1.37083
07/01/2013 09:00:00*1.37144*1.37201*1.37274*1.37137
07/01/2013 09:05:00*1.37201*1.37179*1.3723*1.37164
07/01/2013 09:10:00*1.37179*1.37093*1.37182*1.37089
07/01/2013 09:15:00*1.37093*1.37076*1.37109*1.37074
07/01/2013 09:20:00*1.37076*1.37122*1.37131*1.37047
07/01/2013 09:25:00*1.37122*1.37205*1.37208*1.37101
07/01/2013 09:30:00*1.37205*1.37166*1.37214*1.37114
07/01/2013 09:35:00*1.37166*1.37126*1.37176*1.37126
07/01/2013 09:40:00*1.37126*1.37106*1.37131*1.37075
07/01/2013 09:45:00*1.37106*1.37064*1.37115*1.37055
07/01/2013 09:50:00*1.37064*1.37098*1.37119*1.37042
07/01/2013 09:55:00*1.37098*1.37085*1.37114*1.3707
07/01/2013 10:00:00*1.37085*1.37137*1.37175*1.37064
07/01/2013 10:05:00*1.37137*1.36967*1.37149*1.36957
07/01/2013 10:10:00*1.36967*1.36912*1.36967*1.36851
07/01/2013 10:15:00*1.36912*1.36806*1.36912*1.3677
07/01/2013 10:20:00*1.36806*1.36695*1.36836*1.36664
07/01/2013 10:25:00*1.36695*1.36888*1.36914*1.36685
07/01/2013 10:30:00*1.36888*1.3693*1.36975*1.36881
07/01/2013 10:35:00*1.3693*1.36845*1.36976*1.36832
07/01/2013 10:40:00*1.36845*1.36838*1.36869*1.36832
07/01/2013 10:45:00*1.36838*1.36829*1.36865*1.36786
07/01/2013 10:50:00*1.36829*1.36744*1.36829*1.36704
07/01/2013 10:55:00*1.36744*1.368*1.36827*1.36729
07/01/2013 11:00:00*1.368*1.36905*1.36905*1.36769
07/01/2013 11:05:00*1.36905*1.36833*1.36911*1.3682
07/01/2013 11:10:00*1.36833*1.36838*1.36896*1.36818
07/01/2013 11:15:00*1.36838*1.36844*1.36857*1.36825
07/01/2013 11:20:00*1.36844*1.36907*1.36909*1.36839
07/01/2013 11:25:00*1.36907*1.36929*1.36936*1.36888
07/01/2013 11:30:00*1.36929*1.37061*1.37081*1.36916
07/01/2013 11:35:00*1.37061*1.3707*1.37109*1.37061
07/01/2013 11:40:00*1.3707*1.3706*1.37094*1.37034
07/01/2013 11:45:00*1.3706*1.37111*1.37167*1.37056
07/01/2013 11:50:00*1.37111*1.37043*1.37165*1.37022
07/01/2013 11:55:00*1.37043*1.37132*1.37137*1.37032
07/01/2013 12:00:00*1.37132*1.37107*1.37179*1.3708
07/01/2013 12:05:00*1.37107*1.37151*1.3718*1.37105
07/01/2013 12:10:00*1.37151*1.37144*1.37175*1.37128
07/01/2013 12:15:00*1.37144*1.37143*1.37171*1.37126
07/01/2013 12:20:00*1.37143*1.37138*1.37165*1.37126
07/01/2013 12:25:00*1.37138*1.37038*1.3715*1.37038
07/01/2013 12:30:00*1.37038*1.37052*1.3707*1.37033
07/01/2013 12:35:00*1.37052*1.37031*1.37054*1.37026
07/01/2013 12:40:00*1.37031*1.37078*1.37078*1.37025
07/01/2013 12:45:00*1.37078*1.37013*1.37081*1.3701
07/01/2013 12:50:00*1.37013*1.36987*1.37019*1.36982
07/01/2013 12:55:00*1.36987*1.36991*1.37022*1.36985
07/01/2013 13:00:00*1.36991*1.36937*1.36994*1.36929
07/01/2013 13:05:00*1.36937*1.36955*1.36995*1.36937
07/01/2013 13:10:00*1.36955*1.36993*1.37011*1.36955
07/01/2013 13:15:00*1.36993*1.37019*1.37046*1.36987
07/01/2013 13:20:00*1.37019*1.36992*1.37019*1.36976
07/01/2013 13:25:00*1.36992*1.37081*1.37087*1.36992
07/01/2013 13:30:00*1.37081*1.37092*1.37094*1.37063
07/01/2013 13:35:00*1.37092*1.37149*1.37149*1.37082
07/01/2013 13:40:00*1.37149*1.37156*1.37161*1.37127
07/01/2013 13:45:00*1.37156*1.37209*1.37213*1.37156
07/01/2013 13:50:00*1.37209*1.37168*1.37212*1.37168
07/01/2013 13:55:00*1.37168*1.37194*1.37215*1.37165
07/01/2013 14:00:00*1.37194*1.37179*1.37206*1.37175
07/01/2013 14:05:00*1.37179*1.37136*1.37194*1.37135
07/01/2013 14:10:00*1.37136*1.37122*1.37164*1.37108
07/01/2013 14:15:00*1.37122*1.37108*1.37123*1.37067
07/01/2013 14:20:00*1.37108*1.37084*1.37127*1.37082
07/01/2013 14:25:00*1.37084*1.37111*1.37131*1.37079
07/01/2013 14:30:00*1.37111*1.37055*1.37111*1.37043
07/01/2013 14:35:00*1.37055*1.37046*1.37071*1.37025
07/01/2013 14:40:00*1.37046*1.37075*1.37084*1.37041
07/01/2013 14:45:00*1.37075*1.37116*1.3713*1.37071
07/01/2013 14:50:00*1.37116*1.37154*1.37161*1.37108
07/01/2013 14:55:00*1.37154*1.37114*1.37156*1.37113
07/01/2013 15:00:00*1.37114*1.37114*1.37131*1.37089
07/01/2013 15:05:00*1.37114*1.3706*1.37142*1.37042
07/01/2013 15:10:00*1.3706*1.37041*1.37064*1.37029
07/01/2013 15:15:00*1.37041*1.371*1.37107*1.3704
07/01/2013 15:20:00*1.371*1.37105*1.37124*1.37084
07/01/2013 15:25:00*1.37105*1.37108*1.37128*1.3708
07/01/2013 15:30:00*1.37108*1.37138*1.37142*1.37108
07/01/2013 15:35:00*1.37138*1.3711*1.37152*1.37102
07/01/2013 15:40:00*1.3711*1.37113*1.37143*1.37092
07/01/2013 15:45:00*1.37113*1.37111*1.37146*1.37104
07/01/2013 15:50:00*1.37111*1.37117*1.37126*1.37102
07/01/2013 15:55:00*1.37117*1.37081*1.37122*1.37081
07/01/2013 16:00:00*1.37081*1.37101*1.37109*1.37067
07/01/2013 16:05:00*1.37101*1.37098*1.3714*1.37089
07/01/2013 16:10:00*1.37098*1.37127*1.37127*1.37096
07/01/2013 16:15:00*1.37127*1.37119*1.37134*1.371
07/01/2013 16:20:00*1.37119*1.37112*1.37138*1.37109
07/01/2013 16:25:00*1.37112*1.37116*1.37119*1.37103
07/01/2013 16:30:00*1.37116*1.37113*1.37126*1.37108
07/01/2013 16:35:00*1.37113*1.37094*1.37114*1.3708
07/01/2013 16:40:00*1.37094*1.37072*1.37094*1.37059
07/01/2013 16:45:00*1.37072*1.371*1.37107*1.37072
07/01/2013 16:50:00*1.371*1.371*1.37102*1.37091
07/01/2013 16:55:00*1.371*1.37107*1.37128*1.37095
07/01/2013 17:00:00*1.37107*1.371*1.37109*1.37091
