06/27/2013 17:05:00*1.36607*1.36539*1.36607*1.36486
06/27/2013 17:10:00*1.36539*1.36557*1.36587*1.36539
06/27/2013 17:15:00*1.36557*1.36574*1.36598*1.36547
06/27/2013 17:20:00*1.36574*1.36569*1.36608*1.36566
06/27/2013 17:25:00*1.36569*1.36572*1.36588*1.36557
06/27/2013 17:30:00*1.36572*1.36563*1.3659*1.36542
06/27/2013 17:35:00*1.36563*1.36568*1.36598*1.36546
06/27/2013 17:40:00*1.36568*1.36593*1.36604*1.36567
06/27/2013 17:45:00*1.36593*1.36589*1.36597*1.36563
06/27/2013 17:50:00*1.36589*1.36595*1.36598*1.36547
06/27/2013 17:55:00*1.36595*1.36559*1.36596*1.36482
06/27/2013 18:00:00*1.36559*1.36538*1.3656*1.36509
06/27/2013 18:05:00*1.36538*1.36555*1.3659*1.36538
06/27/2013 18:10:00*1.36555*1.36567*1.36567*1.36545
06/27/2013 18:15:00*1.36567*1.36585*1.36585*1.3656
06/27/2013 18:20:00*1.36585*1.36561*1.36585*1.36539
06/27/2013 18:25:00*1.36561*1.36565*1.36567*1.36556
06/27/2013 18:30:00*1.36565*1.36566*1.36573*1.36555
06/27/2013 18:35:00*1.36566*1.36572*1.36572*1.36566
06/27/2013 18:40:00*1.36572*1.36567*1.36574*1.3654
06/27/2013 18:45:00*1.36567*1.36568*1.36578*1.36566
06/27/2013 18:50:00*1.36568*1.3657*1.36576*1.36563
06/27/2013 18:55:00*1.3657*1.36572*1.36578*1.36568
06/27/2013 19:00:00*1.36572*1.36559*1.36572*1.36559
06/27/2013 19:05:00*1.36559*1.36576*1.36579*1.36554
06/27/2013 19:10:00*1.36576*1.36574*1.36588*1.36568
06/27/2013 19:15:00*1.36574*1.36613*1.36624*1.36574
06/27/2013 19:20:00*1.36613*1.36648*1.36653*1.36607
06/27/2013 19:25:00*1.36648*1.36646*1.36657*1.36637
06/27/2013 19:30:00*1.36646*1.36706*1.36707*1.36644
06/27/2013 19:35:00*1.36706*1.36717*1.36728*1.36689
06/27/2013 19:40:00*1.36717*1.3671*1.36729*1.36702
06/27/2013 19:45:00*1.3671*1.36725*1.36739*1.36683
06/27/2013 19:50:00*1.36725*1.36715*1.36756*1.36701
06/27/2013 19:55:00*1.36715*1.36702*1.36721*1.36696
06/27/2013 20:00:00*1.36702*1.36703*1.36715*1.3669
06/27/2013 20:05:00*1.36703*1.36702*1.36731*1.36679
06/27/2013 20:10:00*1.36702*1.36693*1.36729*1.36682
06/27/2013 20:15:00*1.36693*1.36678*1.36694*1.36661
06/27/2013 20:20:00*1.36678*1.36691*1.36706*1.36671
06/27/2013 20:25:00*1.36691*1.36693*1.36721*1.3669
06/27/2013 20:30:00*1.36693*1.36685*1.36694*1.36659
06/27/2013 20:35:00*1.36685*1.36699*1.36705*1.36679
06/27/2013 20:40:00*1.36699*1.36686*1.36707*1.36684
06/27/2013 20:45:00*1.36686*1.36678*1.36718*1.3666
06/27/2013 20:50:00*1.36678*1.36716*1.36718*1.36675
06/27/2013 20:55:00*1.36716*1.36738*1.36757*1.36696
06/27/2013 21:00:00*1.36738*1.36763*1.36772*1.36706
06/27/2013 21:05:00*1.36763*1.36881*1.36881*1.36763
06/27/2013 21:10:00*1.36881*1.36808*1.36883*1.36789
06/27/2013 21:15:00*1.36808*1.36825*1.36826*1.36793
06/27/2013 21:20:00*1.36825*1.3683*1.36842*1.36821
06/27/2013 21:25:00*1.3683*1.36835*1.36858*1.3683
06/27/2013 21:30:00*1.36835*1.36849*1.3686*1.36831
06/27/2013 21:35:00*1.36849*1.36846*1.36873*1.3684
06/27/2013 21:40:00*1.36846*1.36836*1.36851*1.36826
06/27/2013 21:45:00*1.36836*1.36829*1.36839*1.36814
06/27/2013 21:50:00*1.36829*1.36853*1.36853*1.36819
06/27/2013 21:55:00*1.36853*1.36885*1.3689*1.36843
06/27/2013 22:00:00*1.36885*1.36964*1.36982*1.36873
06/27/2013 22:05:00*1.36964*1.36973*1.36999*1.36922
06/27/2013 22:10:00*1.36973*1.36983*1.37013*1.36965
06/27/2013 22:15:00*1.36983*1.36986*1.37001*1.36967
06/27/2013 22:20:00*1.36986*1.37043*1.37057*1.36953
06/27/2013 22:25:00*1.37043*1.36983*1.37053*1.36971
06/27/2013 22:30:00*1.36983*1.36985*1.37001*1.36964
06/27/2013 22:35:00*1.36985*1.36943*1.37*1.36934
06/27/2013 22:40:00*1.36943*1.36893*1.36946*1.3688
06/27/2013 22:45:00*1.36893*1.36905*1.3692*1.36861
06/27/2013 22:50:00*1.36905*1.36888*1.36905*1.36852
06/27/2013 22:55:00*1.36888*1.36845*1.36893*1.36843
06/27/2013 23:00:00*1.36845*1.36886*1.36895*1.36837
06/27/2013 23:05:00*1.36886*1.36868*1.36898*1.36866
06/27/2013 23:10:00*1.36868*1.36882*1.36883*1.36855
06/27/2013 23:15:00*1.36882*1.36911*1.36935*1.36882
06/27/2013 23:20:00*1.36911*1.36922*1.36928*1.36896
06/27/2013 23:25:00*1.36922*1.36948*1.36956*1.36917
06/27/2013 23:30:00*1.36948*1.36915*1.3696*1.36914
06/27/2013 23:35:00*1.36915*1.36934*1.36947*1.36904
06/27/2013 23:40:00*1.36934*1.36923*1.36947*1.36905
06/27/2013 23:45:00*1.36923*1.36949*1.36958*1.36921
06/27/2013 23:50:00*1.36949*1.36956*1.36962*1.36944
06/27/2013 23:55:00*1.36956*1.36947*1.36965*1.36945
06/28/2013 00:00:00*1.36947*1.36912*1.36957*1.36905
06/28/2013 00:05:00*1.36912*1.36898*1.36915*1.36881
06/28/2013 00:10:00*1.36898*1.36911*1.36917*1.36877
06/28/2013 00:15:00*1.36911*1.36916*1.36925*1.36882
06/28/2013 00:20:00*1.36916*1.3686*1.36916*1.36836
06/28/2013 00:25:00*1.3686*1.36853*1.36878*1.36844
06/28/2013 00:30:00*1.36853*1.36843*1.36874*1.36842
06/28/2013 00:35:00*1.36843*1.36866*1.36871*1.36843
06/28/2013 00:40:00*1.36866*1.36828*1.36876*1.36818
06/28/2013 00:45:00*1.36828*1.36786*1.3683*1.36769
06/28/2013 00:50:00*1.36786*1.36808*1.36813*1.36771
06/28/2013 00:55:00*1.36808*1.3678*1.36825*1.36777
06/28/2013 01:00:00*1.3678*1.36747*1.36793*1.36744
06/28/2013 01:05:00*1.36747*1.36717*1.36768*1.36711
06/28/2013 01:10:00*1.36717*1.36749*1.3676*1.36711
06/28/2013 01:15:00*1.36749*1.36732*1.36755*1.36716
06/28/2013 01:20:00*1.36732*1.36715*1.36739*1.3671
06/28/2013 01:25:00*1.36715*1.36755*1.3677*1.36715
06/28/2013 01:30:00*1.36755*1.36765*1.36777*1.36755
06/28/2013 01:35:00*1.36765*1.36753*1.3678*1.36744
06/28/2013 01:40:00*1.36753*1.36735*1.36762*1.36729
06/28/2013 01:45:00*1.36735*1.36697*1.36747*1.36696
06/28/2013 01:50:00*1.36697*1.36691*1.36715*1.36661
06/28/2013 01:55:00*1.36691*1.36669*1.36699*1.36645
06/28/2013 02:00:00*1.36669*1.36696*1.36698*1.36649
06/28/2013 02:05:00*1.36696*1.3674*1.36748*1.3665
06/28/2013 02:10:00*1.3674*1.36698*1.36747*1.36685
06/28/2013 02:15:00*1.36698*1.36684*1.36724*1.36667
06/28/2013 02:20:00*1.36684*1.3675*1.36752*1.36679
06/28/2013 02:25:00*1.3675*1.36722*1.3676*1.36716
06/28/2013 02:30:00*1.36722*1.36744*1.36757*1.36707
06/28/2013 02:35:00*1.36744*1.36788*1.36795*1.3673
06/28/2013 02:40:00*1.36788*1.36735*1.36798*1.36724
06/28/2013 02:45:00*1.36735*1.3672*1.3675*1.36705
06/28/2013 02:50:00*1.3672*1.36647*1.3672*1.36606
06/28/2013 02:55:00*1.36647*1.36624*1.36662*1.36612
06/28/2013 03:00:00*1.36624*1.36617*1.36638*1.36586
06/28/2013 03:05:00*1.36617*1.36635*1.36715*1.36607
06/28/2013 03:10:00*1.36635*1.36605*1.36689*1.36604
06/28/2013 03:15:00*1.36605*1.36629*1.3667*1.36593
06/28/2013 03:20:00*1.36629*1.36741*1.3679*1.36625
06/28/2013 03:25:00*1.36741*1.36794*1.36816*1.36729
06/28/2013 03:30:00*1.36794*1.36755*1.36856*1.36741
06/28/2013 03:35:00*1.36755*1.36734*1.3678*1.36696
06/28/2013 03:40:00*1.36734*1.36688*1.3674*1.36679
06/28/2013 03:45:00*1.36688*1.367*1.36709*1.36653
06/28/2013 03:50:00*1.367*1.36683*1.36724*1.36677
06/28/2013 03:55:00*1.36683*1.36608*1.36683*1.36607
06/28/2013 04:00:00*1.36608*1.36614*1.36634*1.36582
06/28/2013 04:05:00*1.36614*1.3663*1.36689*1.36605
06/28/2013 04:10:00*1.3663*1.36682*1.36701*1.36625
06/28/2013 04:15:00*1.36682*1.36668*1.36698*1.36649
06/28/2013 04:20:00*1.36668*1.3669*1.36704*1.3664
06/28/2013 04:25:00*1.3669*1.36762*1.36774*1.36682
06/28/2013 04:30:00*1.36762*1.36807*1.36812*1.36732
06/28/2013 04:35:00*1.36807*1.36766*1.36826*1.36745
06/28/2013 04:40:00*1.36766*1.36743*1.36787*1.36734
06/28/2013 04:45:00*1.36743*1.36782*1.3681*1.36738
06/28/2013 04:50:00*1.36782*1.36748*1.3679*1.36731
06/28/2013 04:55:00*1.36748*1.36766*1.36777*1.36681
06/28/2013 05:00:00*1.36766*1.36683*1.36766*1.36673
06/28/2013 05:05:00*1.36683*1.36681*1.36711*1.36644
06/28/2013 05:10:00*1.36681*1.36648*1.36686*1.36631
06/28/2013 05:15:00*1.36648*1.36686*1.36695*1.36648
06/28/2013 05:20:00*1.36686*1.36766*1.36779*1.36682
06/28/2013 05:25:00*1.36766*1.367*1.3681*1.36665
06/28/2013 05:30:00*1.367*1.3672*1.36744*1.36683
06/28/2013 05:35:00*1.3672*1.36751*1.36775*1.36719
06/28/2013 05:40:00*1.36751*1.36783*1.36791*1.36736
06/28/2013 05:45:00*1.36783*1.36801*1.36822*1.36762
06/28/2013 05:50:00*1.36801*1.36768*1.36805*1.36765
06/28/2013 05:55:00*1.36768*1.36807*1.36809*1.36739
06/28/2013 06:00:00*1.36807*1.36781*1.36845*1.3677
06/28/2013 06:05:00*1.36781*1.36776*1.36808*1.36751
06/28/2013 06:10:00*1.36776*1.36864*1.36866*1.36762
06/28/2013 06:15:00*1.36864*1.36866*1.36877*1.36828
06/28/2013 06:20:00*1.36866*1.36968*1.36984*1.36865
06/28/2013 06:25:00*1.36968*1.36949*1.37024*1.36939
06/28/2013 06:30:00*1.36949*1.36938*1.36966*1.36912
06/28/2013 06:35:00*1.36938*1.36914*1.36959*1.36911
06/28/2013 06:40:00*1.36914*1.36889*1.36914*1.36864
06/28/2013 06:45:00*1.36889*1.36919*1.36931*1.36874
06/28/2013 06:50:00*1.36919*1.36944*1.36961*1.36919
06/28/2013 06:55:00*1.36944*1.36926*1.36953*1.36908
06/28/2013 07:00:00*1.36926*1.36954*1.36958*1.36921
06/28/2013 07:05:00*1.36954*1.36952*1.36973*1.36947
06/28/2013 07:10:00*1.36952*1.36972*1.36991*1.36952
06/28/2013 07:15:00*1.36972*1.36934*1.36994*1.36934
06/28/2013 07:20:00*1.36934*1.37017*1.37053*1.36934
06/28/2013 07:25:00*1.37017*1.37036*1.3708*1.37005
06/28/2013 07:30:00*1.37036*1.37008*1.37051*1.37006
06/28/2013 07:35:00*1.37008*1.3695*1.37016*1.3695
06/28/2013 07:40:00*1.3695*1.36953*1.36968*1.36934
06/28/2013 07:45:00*1.36953*1.36891*1.3696*1.36886
06/28/2013 07:50:00*1.36891*1.36951*1.36958*1.36891
06/28/2013 07:55:00*1.36951*1.36986*1.37044*1.36947
06/28/2013 08:00:00*1.36986*1.37059*1.37061*1.36948
06/28/2013 08:05:00*1.37059*1.3707*1.37076*1.36985
06/28/2013 08:10:00*1.3707*1.37107*1.37139*1.37065
06/28/2013 08:15:00*1.37107*1.37089*1.37225*1.37083
06/28/2013 08:20:00*1.37089*1.37236*1.37279*1.37088
06/28/2013 08:25:00*1.37236*1.37216*1.37278*1.37191
06/28/2013 08:30:00*1.37216*1.37274*1.37357*1.37213
06/28/2013 08:35:00*1.37274*1.37019*1.37274*1.36981
06/28/2013 08:40:00*1.37019*1.37103*1.37132*1.36976
06/28/2013 08:45:00*1.37103*1.3715*1.37151*1.37025
06/28/2013 08:50:00*1.3715*1.37235*1.37242*1.37145
06/28/2013 08:55:00*1.37235*1.37259*1.37279*1.37198
06/28/2013 09:00:00*1.37259*1.37177*1.37263*1.37144
06/28/2013 09:05:00*1.37177*1.37242*1.37249*1.37142
06/28/2013 09:10:00*1.37242*1.37275*1.37347*1.37209
06/28/2013 09:15:00*1.37275*1.37219*1.37284*1.37182
06/28/2013 09:20:00*1.37219*1.37253*1.37287*1.37189
06/28/2013 09:25:00*1.37253*1.3719*1.37306*1.37174
06/28/2013 09:30:00*1.3719*1.37156*1.37254*1.37135
06/28/2013 09:35:00*1.37156*1.37136*1.37163*1.37104
06/28/2013 09:40:00*1.37136*1.37013*1.37137*1.37013
06/28/2013 09:45:00*1.37013*1.37023*1.37145*1.3696
06/28/2013 09:50:00*1.37023*1.36987*1.37035*1.36898
06/28/2013 09:55:00*1.36987*1.3703*1.37068*1.36942
06/28/2013 10:00:00*1.3703*1.37028*1.37205*1.36991
06/28/2013 10:05:00*1.37028*1.3699*1.37075*1.36968
06/28/2013 10:10:00*1.3699*1.37016*1.37119*1.36985
06/28/2013 10:15:00*1.37016*1.36879*1.37028*1.36828
06/28/2013 10:20:00*1.36879*1.36796*1.36879*1.3672
06/28/2013 10:25:00*1.36796*1.3675*1.36808*1.36675
06/28/2013 10:30:00*1.3675*1.36703*1.36754*1.36685
06/28/2013 10:35:00*1.36703*1.36714*1.36741*1.36691
06/28/2013 10:40:00*1.36714*1.36697*1.36793*1.36658
06/28/2013 10:45:00*1.36697*1.36749*1.36759*1.36615
06/28/2013 10:50:00*1.36749*1.36836*1.36876*1.36735
06/28/2013 10:55:00*1.36836*1.36815*1.36896*1.36732
06/28/2013 11:00:00*1.36815*1.37107*1.37107*1.36758
06/28/2013 11:05:00*1.37107*1.36999*1.37156*1.36927
06/28/2013 11:10:00*1.36999*1.36932*1.37039*1.36923
06/28/2013 11:15:00*1.36932*1.37001*1.37045*1.36896
06/28/2013 11:20:00*1.37001*1.36998*1.37036*1.36935
06/28/2013 11:25:00*1.36998*1.36961*1.36998*1.36925
06/28/2013 11:30:00*1.36961*1.36993*1.37023*1.36961
06/28/2013 11:35:00*1.36993*1.3699*1.37011*1.36933
06/28/2013 11:40:00*1.3699*1.36965*1.3699*1.36913
06/28/2013 11:45:00*1.36965*1.36813*1.36988*1.36799
06/28/2013 11:50:00*1.36813*1.36883*1.36903*1.36769
06/28/2013 11:55:00*1.36883*1.36886*1.36927*1.36861
06/28/2013 12:00:00*1.36886*1.36748*1.36895*1.36736
06/28/2013 12:05:00*1.36748*1.36792*1.36833*1.36724
06/28/2013 12:10:00*1.36792*1.36848*1.36868*1.36741
06/28/2013 12:15:00*1.36848*1.36646*1.36848*1.36641
06/28/2013 12:20:00*1.36646*1.36768*1.36789*1.36639
06/28/2013 12:25:00*1.36768*1.36706*1.36785*1.36672
06/28/2013 12:30:00*1.36706*1.36654*1.36732*1.36614
06/28/2013 12:35:00*1.36654*1.36756*1.36781*1.3663
06/28/2013 12:40:00*1.36756*1.36798*1.36799*1.36721
06/28/2013 12:45:00*1.36798*1.3685*1.36879*1.36789
06/28/2013 12:50:00*1.3685*1.3682*1.3685*1.36744
06/28/2013 12:55:00*1.3682*1.36858*1.36864*1.36805
06/28/2013 13:00:00*1.36858*1.36885*1.36898*1.36837
06/28/2013 13:05:00*1.36885*1.36724*1.369*1.3672
06/28/2013 13:10:00*1.36724*1.36751*1.36799*1.36722
06/28/2013 13:15:00*1.36751*1.368*1.36827*1.36707
06/28/2013 13:20:00*1.368*1.36759*1.36809*1.36754
06/28/2013 13:25:00*1.36759*1.36735*1.36761*1.3671
06/28/2013 13:30:00*1.36735*1.36698*1.36742*1.36675
06/28/2013 13:35:00*1.36698*1.36731*1.36731*1.36664
06/28/2013 13:40:00*1.36731*1.36658*1.36732*1.36629
06/28/2013 13:45:00*1.36658*1.36624*1.3667*1.36595
06/28/2013 13:50:00*1.36624*1.36594*1.36624*1.36569
06/28/2013 13:55:00*1.36594*1.3661*1.36613*1.36587
06/28/2013 14:00:00*1.3661*1.36717*1.36717*1.36596
06/28/2013 14:05:00*1.36717*1.36772*1.3678*1.36707
06/28/2013 14:10:00*1.36772*1.36727*1.36779*1.36721
06/28/2013 14:15:00*1.36727*1.36738*1.36758*1.36709
06/28/2013 14:20:00*1.36738*1.36749*1.36757*1.36732
06/28/2013 14:25:00*1.36749*1.36812*1.36817*1.36722
06/28/2013 14:30:00*1.36812*1.36802*1.36821*1.36791
06/28/2013 14:35:00*1.36802*1.36788*1.36814*1.36783
06/28/2013 14:40:00*1.36788*1.36741*1.36795*1.36725
06/28/2013 14:45:00*1.36741*1.36763*1.36795*1.36723
06/28/2013 14:50:00*1.36763*1.36787*1.36818*1.36726
06/28/2013 14:55:00*1.36787*1.36714*1.36793*1.36697
06/28/2013 15:00:00*1.36714*1.36722*1.3673*1.36687
06/28/2013 15:05:00*1.36722*1.36787*1.36797*1.36712
06/28/2013 15:10:00*1.36787*1.36778*1.36825*1.36764
06/28/2013 15:15:00*1.36778*1.36754*1.36799*1.36754
06/28/2013 15:20:00*1.36754*1.36694*1.36774*1.36694
06/28/2013 15:25:00*1.36694*1.36666*1.36714*1.36657
06/28/2013 15:30:00*1.36666*1.36672*1.3669*1.36657
06/28/2013 15:35:00*1.36672*1.36672*1.36697*1.36671
06/28/2013 15:40:00*1.36672*1.36659*1.3669*1.36655
06/28/2013 15:45:00*1.36659*1.36778*1.3681*1.36653
06/28/2013 15:50:00*1.36778*1.36744*1.36785*1.36744
06/28/2013 15:55:00*1.36744*1.36813*1.36813*1.36744
06/28/2013 16:00:00*1.36813*1.36871*1.36896*1.36775
06/28/2013 16:05:00*1.36871*1.3687*1.36893*1.36826
06/28/2013 16:10:00*1.3687*1.36821*1.36877*1.36801
06/28/2013 16:15:00*1.36821*1.36847*1.36847*1.36813
06/28/2013 16:20:00*1.36847*1.36821*1.3687*1.36789
06/28/2013 16:25:00*1.36821*1.36814*1.36841*1.36789
06/28/2013 16:30:00*1.36814*1.36884*1.36896*1.36806
06/28/2013 16:35:00*1.36884*1.36907*1.36922*1.36866
06/28/2013 16:40:00*1.36907*1.36819*1.36907*1.36814
06/28/2013 16:45:00*1.36819*1.36825*1.36857*1.36803
06/28/2013 16:50:00*1.36825*1.36814*1.36849*1.36749
06/28/2013 16:55:00*1.36814*1.36844*1.36891*1.3681
