06/26/2013 17:05:00*1.36292*1.36167*1.36292*1.36167
06/26/2013 17:10:00*1.36167*1.36261*1.36262*1.36167
06/26/2013 17:15:00*1.36261*1.36223*1.36261*1.36221
06/26/2013 17:20:00*1.36223*1.36271*1.36276*1.36195
06/26/2013 17:25:00*1.36271*1.36285*1.36312*1.36263
06/26/2013 17:30:00*1.36285*1.36264*1.36301*1.36237
06/26/2013 17:35:00*1.36264*1.3628*1.36297*1.36257
06/26/2013 17:40:00*1.3628*1.36302*1.36302*1.36277
06/26/2013 17:45:00*1.36302*1.36289*1.36302*1.36277
06/26/2013 17:50:00*1.36289*1.36258*1.36303*1.36254
06/26/2013 17:55:00*1.36258*1.36265*1.36269*1.36237
06/26/2013 18:00:00*1.36265*1.36248*1.36277*1.36243
06/26/2013 18:05:00*1.36248*1.3627*1.36279*1.36242
06/26/2013 18:10:00*1.3627*1.3624*1.3627*1.3623
06/26/2013 18:15:00*1.3624*1.36241*1.36261*1.36234
06/26/2013 18:20:00*1.36241*1.36246*1.36252*1.36236
06/26/2013 18:25:00*1.36246*1.36276*1.36276*1.36246
06/26/2013 18:30:00*1.36276*1.36282*1.36312*1.36274
06/26/2013 18:35:00*1.36282*1.36239*1.36283*1.36236
06/26/2013 18:40:00*1.36239*1.36228*1.36241*1.36227
06/26/2013 18:45:00*1.36228*1.36225*1.36228*1.36218
06/26/2013 18:50:00*1.36225*1.3622*1.36226*1.36211
06/26/2013 18:55:00*1.3622*1.36242*1.36259*1.36208
06/26/2013 19:00:00*1.36242*1.36234*1.36242*1.3621
06/26/2013 19:05:00*1.36234*1.36247*1.36262*1.36233
06/26/2013 19:10:00*1.36247*1.36237*1.36247*1.36232
06/26/2013 19:15:00*1.36237*1.36207*1.36245*1.36201
06/26/2013 19:20:00*1.36207*1.36209*1.36219*1.36195
06/26/2013 19:25:00*1.36209*1.36214*1.36216*1.36207
06/26/2013 19:30:00*1.36214*1.36207*1.36214*1.36194
06/26/2013 19:35:00*1.36207*1.36211*1.36224*1.36206
06/26/2013 19:40:00*1.36211*1.36204*1.36219*1.36201
06/26/2013 19:45:00*1.36204*1.36212*1.36216*1.36202
06/26/2013 19:50:00*1.36212*1.36231*1.36247*1.36212
06/26/2013 19:55:00*1.36231*1.36259*1.36269*1.36228
06/26/2013 20:00:00*1.36259*1.36271*1.36276*1.36255
06/26/2013 20:05:00*1.36271*1.36268*1.36286*1.36258
06/26/2013 20:10:00*1.36268*1.36248*1.36273*1.36224
06/26/2013 20:15:00*1.36248*1.36214*1.3625*1.36209
06/26/2013 20:20:00*1.36214*1.36208*1.36238*1.36208
06/26/2013 20:25:00*1.36208*1.36244*1.36252*1.36199
06/26/2013 20:30:00*1.36244*1.36254*1.36264*1.36234
06/26/2013 20:35:00*1.36254*1.36232*1.36263*1.36229
06/26/2013 20:40:00*1.36232*1.36221*1.36236*1.36211
06/26/2013 20:45:00*1.36221*1.36235*1.36248*1.36216
06/26/2013 20:50:00*1.36235*1.36236*1.36238*1.36224
06/26/2013 20:55:00*1.36236*1.36262*1.3627*1.36215
06/26/2013 21:00:00*1.36262*1.3627*1.36289*1.36255
06/26/2013 21:05:00*1.3627*1.36258*1.36274*1.3625
06/26/2013 21:10:00*1.36258*1.36071*1.36259*1.36057
06/26/2013 21:15:00*1.36071*1.36132*1.36134*1.36063
06/26/2013 21:20:00*1.36132*1.36147*1.36179*1.36129
06/26/2013 21:25:00*1.36147*1.36128*1.36153*1.36111
06/26/2013 21:30:00*1.36128*1.36087*1.36133*1.36085
06/26/2013 21:35:00*1.36087*1.36083*1.3609*1.3605
06/26/2013 21:40:00*1.36083*1.36091*1.36095*1.36054
06/26/2013 21:45:00*1.36091*1.36053*1.36094*1.3605
06/26/2013 21:50:00*1.36053*1.36057*1.3607*1.36027
06/26/2013 21:55:00*1.36057*1.3605*1.36071*1.36015
06/26/2013 22:00:00*1.3605*1.36032*1.36054*1.36031
06/26/2013 22:05:00*1.36032*1.36031*1.36071*1.36023
06/26/2013 22:10:00*1.36031*1.35996*1.36035*1.35989
06/26/2013 22:15:00*1.35996*1.35997*1.36016*1.35976
06/26/2013 22:20:00*1.35997*1.36*1.36004*1.35978
06/26/2013 22:25:00*1.36*1.35994*1.36009*1.35989
06/26/2013 22:30:00*1.35994*1.36*1.36019*1.35982
06/26/2013 22:35:00*1.36*1.35984*1.36011*1.35973
06/26/2013 22:40:00*1.35984*1.35916*1.35985*1.35891
06/26/2013 22:45:00*1.35916*1.35923*1.35935*1.35896
06/26/2013 22:50:00*1.35923*1.35922*1.35928*1.35905
06/26/2013 22:55:00*1.35922*1.35914*1.35931*1.35893
06/26/2013 23:00:00*1.35914*1.35887*1.35919*1.35884
06/26/2013 23:05:00*1.35887*1.35908*1.35913*1.35886
06/26/2013 23:10:00*1.35908*1.35909*1.35916*1.35895
06/26/2013 23:15:00*1.35909*1.35906*1.35926*1.35902
06/26/2013 23:20:00*1.35906*1.35902*1.35912*1.35893
06/26/2013 23:25:00*1.35902*1.35917*1.35927*1.359
06/26/2013 23:30:00*1.35917*1.35928*1.35934*1.3591
06/26/2013 23:35:00*1.35928*1.35955*1.35961*1.35925
06/26/2013 23:40:00*1.35955*1.3591*1.35956*1.35907
06/26/2013 23:45:00*1.3591*1.35885*1.35913*1.35862
06/26/2013 23:50:00*1.35885*1.35928*1.35928*1.35885
06/26/2013 23:55:00*1.35928*1.35943*1.35958*1.35922
06/27/2013 00:00:00*1.35943*1.35942*1.35952*1.35933
06/27/2013 00:05:00*1.35942*1.3595*1.35962*1.35935
06/27/2013 00:10:00*1.3595*1.35966*1.35967*1.35945
06/27/2013 00:15:00*1.35966*1.35956*1.35967*1.35929
06/27/2013 00:20:00*1.35956*1.35948*1.35956*1.35935
06/27/2013 00:25:00*1.35948*1.35971*1.35974*1.35941
06/27/2013 00:30:00*1.35971*1.35958*1.35977*1.35955
06/27/2013 00:35:00*1.35958*1.35961*1.35964*1.35946
06/27/2013 00:40:00*1.35961*1.35968*1.35984*1.35961
06/27/2013 00:45:00*1.35968*1.3597*1.35976*1.35962
06/27/2013 00:50:00*1.3597*1.35975*1.35988*1.35968
06/27/2013 00:55:00*1.35975*1.35949*1.3599*1.35937
06/27/2013 01:00:00*1.35949*1.35941*1.35951*1.35933
06/27/2013 01:05:00*1.35941*1.35952*1.35958*1.35932
06/27/2013 01:10:00*1.35952*1.35948*1.35961*1.3594
06/27/2013 01:15:00*1.35948*1.35951*1.35966*1.35944
06/27/2013 01:20:00*1.35951*1.35957*1.35965*1.3594
06/27/2013 01:25:00*1.35957*1.35943*1.35961*1.35939
06/27/2013 01:30:00*1.35943*1.3594*1.35949*1.35928
06/27/2013 01:35:00*1.3594*1.35938*1.35953*1.35926
06/27/2013 01:40:00*1.35938*1.35934*1.35942*1.35925
06/27/2013 01:45:00*1.35934*1.3601*1.3601*1.35926
06/27/2013 01:50:00*1.3601*1.35975*1.3601*1.35972
06/27/2013 01:55:00*1.35975*1.35991*1.36008*1.35951
06/27/2013 02:00:00*1.35991*1.35959*1.35993*1.35947
06/27/2013 02:05:00*1.35959*1.35966*1.35981*1.35928
06/27/2013 02:10:00*1.35966*1.35974*1.35998*1.35945
06/27/2013 02:15:00*1.35974*1.35986*1.35993*1.3594
06/27/2013 02:20:00*1.35986*1.35972*1.35998*1.35943
06/27/2013 02:25:00*1.35972*1.36061*1.36068*1.35917
06/27/2013 02:30:00*1.36061*1.36038*1.36063*1.36019
06/27/2013 02:35:00*1.36038*1.36027*1.36053*1.36017
06/27/2013 02:40:00*1.36027*1.36033*1.36048*1.35995
06/27/2013 02:45:00*1.36033*1.35972*1.36078*1.35948
06/27/2013 02:50:00*1.35972*1.3593*1.35976*1.35917
06/27/2013 02:55:00*1.3593*1.35929*1.35935*1.35891
06/27/2013 03:00:00*1.35929*1.35925*1.35939*1.35886
06/27/2013 03:05:00*1.35925*1.35995*1.35996*1.35914
06/27/2013 03:10:00*1.35995*1.35971*1.36013*1.3593
06/27/2013 03:15:00*1.35971*1.36052*1.36064*1.3596
06/27/2013 03:20:00*1.36052*1.36082*1.36105*1.36034
06/27/2013 03:25:00*1.36082*1.3604*1.36123*1.3604
06/27/2013 03:30:00*1.3604*1.36028*1.36065*1.36025
06/27/2013 03:35:00*1.36028*1.36035*1.36103*1.36022
06/27/2013 03:40:00*1.36035*1.36049*1.36075*1.3603
06/27/2013 03:45:00*1.36049*1.35983*1.3606*1.35978
06/27/2013 03:50:00*1.35983*1.36022*1.36037*1.35974
06/27/2013 03:55:00*1.36022*1.36057*1.3607*1.36012
06/27/2013 04:00:00*1.36057*1.36069*1.36101*1.3603
06/27/2013 04:05:00*1.36069*1.3606*1.36082*1.36046
06/27/2013 04:10:00*1.3606*1.36073*1.36112*1.36059
06/27/2013 04:15:00*1.36073*1.35994*1.36073*1.35982
06/27/2013 04:20:00*1.35994*1.36002*1.36021*1.35967
06/27/2013 04:25:00*1.36002*1.35966*1.3601*1.35957
06/27/2013 04:30:00*1.35966*1.35953*1.36037*1.35953
06/27/2013 04:35:00*1.35953*1.35987*1.36018*1.35937
06/27/2013 04:40:00*1.35987*1.35998*1.36056*1.35983
06/27/2013 04:45:00*1.35998*1.35905*1.36024*1.35887
06/27/2013 04:50:00*1.35905*1.35933*1.35954*1.35878
06/27/2013 04:55:00*1.35933*1.35999*1.36048*1.35931
06/27/2013 05:00:00*1.35999*1.35976*1.36014*1.35929
06/27/2013 05:05:00*1.35976*1.3604*1.36068*1.35976
06/27/2013 05:10:00*1.3604*1.35995*1.36067*1.35981
06/27/2013 05:15:00*1.35995*1.35985*1.36005*1.35942
06/27/2013 05:20:00*1.35985*1.36003*1.3601*1.35981
06/27/2013 05:25:00*1.36003*1.35997*1.36024*1.35986
06/27/2013 05:30:00*1.35997*1.36004*1.36019*1.3599
06/27/2013 05:35:00*1.36004*1.36019*1.36029*1.35984
06/27/2013 05:40:00*1.36019*1.35999*1.36047*1.35984
06/27/2013 05:45:00*1.35999*1.36007*1.36083*1.3598
06/27/2013 05:50:00*1.36007*1.35992*1.36022*1.35943
06/27/2013 05:55:00*1.35992*1.35985*1.3601*1.35957
06/27/2013 06:00:00*1.35985*1.36031*1.36049*1.35975
06/27/2013 06:05:00*1.36031*1.36095*1.36095*1.35995
06/27/2013 06:10:00*1.36095*1.36128*1.3613*1.36052
06/27/2013 06:15:00*1.36128*1.36079*1.36155*1.36065
06/27/2013 06:20:00*1.36079*1.36199*1.36203*1.36068
06/27/2013 06:25:00*1.36199*1.3615*1.36202*1.36138
06/27/2013 06:30:00*1.3615*1.36177*1.36177*1.36101
06/27/2013 06:35:00*1.36177*1.361*1.36184*1.36098
06/27/2013 06:40:00*1.361*1.36124*1.36185*1.36062
06/27/2013 06:45:00*1.36124*1.36087*1.36141*1.36071
06/27/2013 06:50:00*1.36087*1.36132*1.36154*1.36079
06/27/2013 06:55:00*1.36132*1.36135*1.36161*1.36112
06/27/2013 07:00:00*1.36135*1.36215*1.36224*1.36133
06/27/2013 07:05:00*1.36215*1.36147*1.36296*1.36145
06/27/2013 07:10:00*1.36147*1.3622*1.36233*1.36147
06/27/2013 07:15:00*1.3622*1.36275*1.36284*1.36219
06/27/2013 07:20:00*1.36275*1.3628*1.36318*1.36256
06/27/2013 07:25:00*1.3628*1.36282*1.36327*1.36254
06/27/2013 07:30:00*1.36282*1.36263*1.36341*1.3625
06/27/2013 07:35:00*1.36263*1.36212*1.36276*1.36195
06/27/2013 07:40:00*1.36212*1.36194*1.36213*1.3617
06/27/2013 07:45:00*1.36194*1.3621*1.36247*1.36177
06/27/2013 07:50:00*1.3621*1.36154*1.36221*1.36123
06/27/2013 07:55:00*1.36154*1.36076*1.36159*1.36064
06/27/2013 08:00:00*1.36076*1.3613*1.36148*1.36074
06/27/2013 08:05:00*1.3613*1.36143*1.36152*1.36114
06/27/2013 08:10:00*1.36143*1.36072*1.3616*1.36043
06/27/2013 08:15:00*1.36072*1.36014*1.3611*1.36002
06/27/2013 08:20:00*1.36014*1.35994*1.36031*1.35908
06/27/2013 08:25:00*1.35994*1.36047*1.36088*1.35994
06/27/2013 08:30:00*1.36047*1.35941*1.36084*1.35921
06/27/2013 08:35:00*1.35941*1.36025*1.36036*1.35897
06/27/2013 08:40:00*1.36025*1.3604*1.36052*1.35969
06/27/2013 08:45:00*1.3604*1.36043*1.36108*1.3603
06/27/2013 08:50:00*1.36043*1.36103*1.36114*1.36021
06/27/2013 08:55:00*1.36103*1.36186*1.36195*1.36083
06/27/2013 09:00:00*1.36186*1.3625*1.36258*1.36149
06/27/2013 09:05:00*1.3625*1.36193*1.36265*1.36193
06/27/2013 09:10:00*1.36193*1.36357*1.36426*1.36189
06/27/2013 09:15:00*1.36357*1.36384*1.3643*1.36354
06/27/2013 09:20:00*1.36384*1.36358*1.36411*1.36355
06/27/2013 09:25:00*1.36358*1.36435*1.36439*1.36343
06/27/2013 09:30:00*1.36435*1.3635*1.36467*1.36348
06/27/2013 09:35:00*1.3635*1.36316*1.36357*1.36296
06/27/2013 09:40:00*1.36316*1.36327*1.36359*1.36302
06/27/2013 09:45:00*1.36327*1.36409*1.36419*1.36316
06/27/2013 09:50:00*1.36409*1.36415*1.36487*1.36388
06/27/2013 09:55:00*1.36415*1.36411*1.36454*1.36385
06/27/2013 10:00:00*1.36411*1.36434*1.3646*1.36378
06/27/2013 10:05:00*1.36434*1.36382*1.36537*1.36338
06/27/2013 10:10:00*1.36382*1.36388*1.36452*1.3634
06/27/2013 10:15:00*1.36388*1.36352*1.36461*1.36341
06/27/2013 10:20:00*1.36352*1.36357*1.36448*1.36339
06/27/2013 10:25:00*1.36357*1.36373*1.36375*1.36298
06/27/2013 10:30:00*1.36373*1.36376*1.3639*1.36316
06/27/2013 10:35:00*1.36376*1.36367*1.3641*1.36336
06/27/2013 10:40:00*1.36367*1.36395*1.36437*1.3636
06/27/2013 10:45:00*1.36395*1.36444*1.36451*1.36371
06/27/2013 10:50:00*1.36444*1.36479*1.36479*1.36374
06/27/2013 10:55:00*1.36479*1.36468*1.36574*1.36459
06/27/2013 11:00:00*1.36468*1.36402*1.36478*1.36371
06/27/2013 11:05:00*1.36402*1.3652*1.36536*1.36394
06/27/2013 11:10:00*1.3652*1.36604*1.36604*1.36484
06/27/2013 11:15:00*1.36604*1.36617*1.36692*1.36583
06/27/2013 11:20:00*1.36617*1.36593*1.36651*1.36552
06/27/2013 11:25:00*1.36593*1.36615*1.36619*1.36551
06/27/2013 11:30:00*1.36615*1.3665*1.36691*1.36582
06/27/2013 11:35:00*1.3665*1.36636*1.36666*1.3661
06/27/2013 11:40:00*1.36636*1.36633*1.36656*1.36609
06/27/2013 11:45:00*1.36633*1.36605*1.36644*1.36582
06/27/2013 11:50:00*1.36605*1.36592*1.36606*1.36562
06/27/2013 11:55:00*1.36592*1.36431*1.36601*1.36418
06/27/2013 12:00:00*1.36431*1.36417*1.36481*1.36408
06/27/2013 12:05:00*1.36417*1.36503*1.36511*1.36389
06/27/2013 12:10:00*1.36503*1.36604*1.36622*1.36496
06/27/2013 12:15:00*1.36604*1.36551*1.36616*1.36518
06/27/2013 12:20:00*1.36551*1.36474*1.36574*1.36453
06/27/2013 12:25:00*1.36474*1.36594*1.36594*1.3647
06/27/2013 12:30:00*1.36594*1.36561*1.36669*1.36538
06/27/2013 12:35:00*1.36561*1.36608*1.36655*1.36529
06/27/2013 12:40:00*1.36608*1.36486*1.36608*1.36479
06/27/2013 12:45:00*1.36486*1.36498*1.36523*1.36466
06/27/2013 12:50:00*1.36498*1.36528*1.3654*1.36498
06/27/2013 12:55:00*1.36528*1.36569*1.36582*1.3652
06/27/2013 13:00:00*1.36569*1.36587*1.36592*1.36556
06/27/2013 13:05:00*1.36587*1.36595*1.36622*1.36565
06/27/2013 13:10:00*1.36595*1.3658*1.36618*1.36565
06/27/2013 13:15:00*1.3658*1.36561*1.36587*1.36539
06/27/2013 13:20:00*1.36561*1.36605*1.36614*1.36561
06/27/2013 13:25:00*1.36605*1.36614*1.36622*1.36591
06/27/2013 13:30:00*1.36614*1.36616*1.36625*1.36586
06/27/2013 13:35:00*1.36616*1.3663*1.36649*1.36603
06/27/2013 13:40:00*1.3663*1.36604*1.36653*1.36599
06/27/2013 13:45:00*1.36604*1.36606*1.3662*1.36598
06/27/2013 13:50:00*1.36606*1.3662*1.36623*1.36595
06/27/2013 13:55:00*1.3662*1.36637*1.36658*1.36608
06/27/2013 14:00:00*1.36637*1.36672*1.36681*1.36626
06/27/2013 14:05:00*1.36672*1.3665*1.36677*1.36636
06/27/2013 14:10:00*1.3665*1.36662*1.3668*1.36636
06/27/2013 14:15:00*1.36662*1.36642*1.36707*1.3663
06/27/2013 14:20:00*1.36642*1.36646*1.36664*1.36633
06/27/2013 14:25:00*1.36646*1.36665*1.36666*1.36614
06/27/2013 14:30:00*1.36665*1.36685*1.36703*1.36662
06/27/2013 14:35:00*1.36685*1.3663*1.36685*1.36625
06/27/2013 14:40:00*1.3663*1.36652*1.36675*1.36624
06/27/2013 14:45:00*1.36652*1.36667*1.36671*1.36641
06/27/2013 14:50:00*1.36667*1.36713*1.36721*1.36664
06/27/2013 14:55:00*1.36713*1.36697*1.36743*1.36683
06/27/2013 15:00:00*1.36697*1.36747*1.36747*1.36668
06/27/2013 15:05:00*1.36747*1.36683*1.36753*1.36681
06/27/2013 15:10:00*1.36683*1.36696*1.36726*1.36675
06/27/2013 15:15:00*1.36696*1.3667*1.36703*1.36656
06/27/2013 15:20:00*1.3667*1.36664*1.36683*1.36643
06/27/2013 15:25:00*1.36664*1.36638*1.3667*1.36637
06/27/2013 15:30:00*1.36638*1.36635*1.36659*1.3659
06/27/2013 15:35:00*1.36635*1.36652*1.36666*1.36634
06/27/2013 15:40:00*1.36652*1.36654*1.36669*1.36618
06/27/2013 15:45:00*1.36654*1.36642*1.36658*1.36627
06/27/2013 15:50:00*1.36642*1.36622*1.36657*1.36607
06/27/2013 15:55:00*1.36622*1.3659*1.36629*1.36586
06/27/2013 16:00:00*1.3659*1.366*1.36613*1.36587
06/27/2013 16:05:00*1.366*1.3663*1.36631*1.36596
06/27/2013 16:10:00*1.3663*1.36633*1.36647*1.3662
06/27/2013 16:15:00*1.36633*1.36639*1.36653*1.36624
06/27/2013 16:20:00*1.36639*1.36651*1.36662*1.36625
06/27/2013 16:25:00*1.36651*1.36647*1.36664*1.36642
06/27/2013 16:30:00*1.36647*1.36607*1.36651*1.36605
06/27/2013 16:35:00*1.36607*1.3664*1.36665*1.36604
06/27/2013 16:40:00*1.3664*1.36618*1.3664*1.36605
06/27/2013 16:45:00*1.36618*1.36616*1.36655*1.36605
06/27/2013 16:50:00*1.36616*1.36609*1.36647*1.366
06/27/2013 16:55:00*1.36609*1.36578*1.36623*1.36576
06/27/2013 17:00:00*1.36578*1.36607*1.3662*1.36574
