06/25/2013 17:05:00*1.37546*1.37499*1.37546*1.3744
06/25/2013 17:10:00*1.37499*1.37486*1.3753*1.37423
06/25/2013 17:15:00*1.37486*1.3746*1.37492*1.37362
06/25/2013 17:20:00*1.3746*1.37449*1.3753*1.37446
06/25/2013 17:25:00*1.37449*1.37484*1.3749*1.37449
06/25/2013 17:30:00*1.37484*1.37507*1.37518*1.37477
06/25/2013 17:35:00*1.37507*1.37521*1.37534*1.37493
06/25/2013 17:40:00*1.37521*1.37526*1.37556*1.37521
06/25/2013 17:45:00*1.37526*1.37547*1.37557*1.37526
06/25/2013 17:50:00*1.37547*1.37539*1.37549*1.37515
06/25/2013 17:55:00*1.37539*1.37543*1.37547*1.37531
06/25/2013 18:00:00*1.37543*1.3755*1.37562*1.37542
06/25/2013 18:05:00*1.3755*1.37551*1.37565*1.37544
06/25/2013 18:10:00*1.37551*1.37534*1.37559*1.375
06/25/2013 18:15:00*1.37534*1.37518*1.37542*1.37511
06/25/2013 18:20:00*1.37518*1.3751*1.37521*1.37509
06/25/2013 18:25:00*1.3751*1.37509*1.37519*1.37491
06/25/2013 18:30:00*1.37509*1.37493*1.37527*1.37487
06/25/2013 18:35:00*1.37493*1.37486*1.37494*1.37476
06/25/2013 18:40:00*1.37486*1.37509*1.37509*1.37486
06/25/2013 18:45:00*1.37509*1.37523*1.37542*1.37507
06/25/2013 18:50:00*1.37523*1.37455*1.37525*1.37442
06/25/2013 18:55:00*1.37455*1.3749*1.37498*1.37455
06/25/2013 19:00:00*1.3749*1.37527*1.37538*1.37485
06/25/2013 19:05:00*1.37527*1.37503*1.37549*1.37501
06/25/2013 19:10:00*1.37503*1.37536*1.37536*1.37496
06/25/2013 19:15:00*1.37536*1.37573*1.37578*1.37525
06/25/2013 19:20:00*1.37573*1.37583*1.37597*1.37568
06/25/2013 19:25:00*1.37583*1.37564*1.37583*1.37552
06/25/2013 19:30:00*1.37564*1.37579*1.37588*1.3756
06/25/2013 19:35:00*1.37579*1.37599*1.37599*1.37579
06/25/2013 19:40:00*1.37599*1.37569*1.37617*1.37559
06/25/2013 19:45:00*1.37569*1.37561*1.3758*1.37556
06/25/2013 19:50:00*1.37561*1.37547*1.37566*1.37547
06/25/2013 19:55:00*1.37547*1.37558*1.37564*1.37531
06/25/2013 20:00:00*1.37558*1.37606*1.37606*1.37549
06/25/2013 20:05:00*1.37606*1.3766*1.37686*1.37591
06/25/2013 20:10:00*1.3766*1.3767*1.37674*1.3763
06/25/2013 20:15:00*1.3767*1.37647*1.37676*1.37632
06/25/2013 20:20:00*1.37647*1.37668*1.37676*1.37643
06/25/2013 20:25:00*1.37668*1.37672*1.37681*1.37659
06/25/2013 20:30:00*1.37672*1.37651*1.37676*1.37634
06/25/2013 20:35:00*1.37651*1.37611*1.37657*1.37596
06/25/2013 20:40:00*1.37611*1.37619*1.37631*1.37559
06/25/2013 20:45:00*1.37619*1.37592*1.37628*1.37574
06/25/2013 20:50:00*1.37592*1.37633*1.37633*1.37554
06/25/2013 20:55:00*1.37633*1.37571*1.37634*1.37556
06/25/2013 21:00:00*1.37571*1.37558*1.37595*1.37549
06/25/2013 21:05:00*1.37558*1.37527*1.37576*1.37525
06/25/2013 21:10:00*1.37527*1.37553*1.37564*1.37519
06/25/2013 21:15:00*1.37553*1.37476*1.37553*1.37472
06/25/2013 21:20:00*1.37476*1.37428*1.37488*1.37423
06/25/2013 21:25:00*1.37428*1.37466*1.37478*1.37419
06/25/2013 21:30:00*1.37466*1.37473*1.37488*1.3746
06/25/2013 21:35:00*1.37473*1.37512*1.37519*1.37465
06/25/2013 21:40:00*1.37512*1.37491*1.37513*1.37488
06/25/2013 21:45:00*1.37491*1.37463*1.37491*1.37459
06/25/2013 21:50:00*1.37463*1.3746*1.37487*1.37442
06/25/2013 21:55:00*1.3746*1.37394*1.3746*1.37394
06/25/2013 22:00:00*1.37394*1.37401*1.37408*1.37368
06/25/2013 22:05:00*1.37401*1.3739*1.37433*1.37386
06/25/2013 22:10:00*1.3739*1.3738*1.37412*1.37357
06/25/2013 22:15:00*1.3738*1.37393*1.37398*1.37343
06/25/2013 22:20:00*1.37393*1.37411*1.37417*1.37371
06/25/2013 22:25:00*1.37411*1.37363*1.37416*1.3736
06/25/2013 22:30:00*1.37363*1.37371*1.37384*1.37355
06/25/2013 22:35:00*1.37371*1.37376*1.37385*1.37355
06/25/2013 22:40:00*1.37376*1.37371*1.37381*1.37355
06/25/2013 22:45:00*1.37371*1.37408*1.37419*1.37371
06/25/2013 22:50:00*1.37408*1.37471*1.37486*1.37402
06/25/2013 22:55:00*1.37471*1.3744*1.37472*1.37427
06/25/2013 23:00:00*1.3744*1.37371*1.37459*1.3737
06/25/2013 23:05:00*1.37371*1.37365*1.37383*1.37326
06/25/2013 23:10:00*1.37365*1.37337*1.37374*1.37312
06/25/2013 23:15:00*1.37337*1.37283*1.37351*1.37247
06/25/2013 23:20:00*1.37283*1.37271*1.37285*1.3724
06/25/2013 23:25:00*1.37271*1.37299*1.37316*1.37259
06/25/2013 23:30:00*1.37299*1.37315*1.37315*1.37268
06/25/2013 23:35:00*1.37315*1.37266*1.37316*1.37243
06/25/2013 23:40:00*1.37266*1.3726*1.37274*1.3724
06/25/2013 23:45:00*1.3726*1.37287*1.37292*1.37256
06/25/2013 23:50:00*1.37287*1.37263*1.37307*1.37262
06/25/2013 23:55:00*1.37263*1.37284*1.37284*1.37263
06/26/2013 00:00:00*1.37284*1.37243*1.37284*1.37238
06/26/2013 00:05:00*1.37243*1.37269*1.37273*1.37225
06/26/2013 00:10:00*1.37269*1.3728*1.37295*1.37261
06/26/2013 00:15:00*1.3728*1.37252*1.37289*1.3723
06/26/2013 00:20:00*1.37252*1.37258*1.37266*1.3723
06/26/2013 00:25:00*1.37258*1.37283*1.37296*1.37258
06/26/2013 00:30:00*1.37283*1.37267*1.37283*1.37261
06/26/2013 00:35:00*1.37267*1.37262*1.37274*1.37256
06/26/2013 00:40:00*1.37262*1.37289*1.37299*1.37254
06/26/2013 00:45:00*1.37289*1.37277*1.37301*1.37276
06/26/2013 00:50:00*1.37277*1.37274*1.37294*1.37258
06/26/2013 00:55:00*1.37274*1.37267*1.37294*1.37261
06/26/2013 01:00:00*1.37267*1.37249*1.37272*1.37244
06/26/2013 01:05:00*1.37249*1.37229*1.37261*1.37228
06/26/2013 01:10:00*1.37229*1.37169*1.37229*1.37165
06/26/2013 01:15:00*1.37169*1.37163*1.37171*1.37162
06/26/2013 01:20:00*1.37163*1.37174*1.37206*1.37161
06/26/2013 01:25:00*1.37174*1.37164*1.37182*1.37149
06/26/2013 01:30:00*1.37164*1.37149*1.37169*1.37132
06/26/2013 01:35:00*1.37149*1.37157*1.37166*1.37118
06/26/2013 01:40:00*1.37157*1.37143*1.37175*1.37128
06/26/2013 01:45:00*1.37143*1.37102*1.37144*1.37101
06/26/2013 01:50:00*1.37102*1.3711*1.37118*1.37096
06/26/2013 01:55:00*1.3711*1.37133*1.37155*1.37104
06/26/2013 02:00:00*1.37133*1.37153*1.37154*1.37118
06/26/2013 02:05:00*1.37153*1.37108*1.37163*1.37076
06/26/2013 02:10:00*1.37108*1.37116*1.37146*1.37084
06/26/2013 02:15:00*1.37116*1.37125*1.37132*1.37099
06/26/2013 02:20:00*1.37125*1.37061*1.3713*1.37059
06/26/2013 02:25:00*1.37061*1.37206*1.37217*1.37047
06/26/2013 02:30:00*1.37206*1.3718*1.37221*1.37168
06/26/2013 02:35:00*1.3718*1.37114*1.37198*1.37106
06/26/2013 02:40:00*1.37114*1.37158*1.37161*1.37077
06/26/2013 02:45:00*1.37158*1.37166*1.3718*1.37131
06/26/2013 02:50:00*1.37166*1.37097*1.37173*1.37056
06/26/2013 02:55:00*1.37097*1.37175*1.37184*1.37089
06/26/2013 03:00:00*1.37175*1.37138*1.37178*1.3712
06/26/2013 03:05:00*1.37138*1.37111*1.3716*1.37041
06/26/2013 03:10:00*1.37111*1.37059*1.37162*1.37056
06/26/2013 03:15:00*1.37059*1.37037*1.37059*1.36983
06/26/2013 03:20:00*1.37037*1.3701*1.37066*1.37005
06/26/2013 03:25:00*1.3701*1.36934*1.3701*1.36925
06/26/2013 03:30:00*1.36934*1.36884*1.36973*1.36847
06/26/2013 03:35:00*1.36884*1.36933*1.3695*1.36821
06/26/2013 03:40:00*1.36933*1.36922*1.36942*1.36885
06/26/2013 03:45:00*1.36922*1.36981*1.36984*1.36903
06/26/2013 03:50:00*1.36981*1.37033*1.37041*1.36955
06/26/2013 03:55:00*1.37033*1.36993*1.37034*1.3697
06/26/2013 04:00:00*1.36993*1.36967*1.37017*1.36941
06/26/2013 04:05:00*1.36967*1.37017*1.37033*1.36963
06/26/2013 04:10:00*1.37017*1.37036*1.37057*1.37009
06/26/2013 04:15:00*1.37036*1.37026*1.37073*1.36993
06/26/2013 04:20:00*1.37026*1.36957*1.37094*1.36957
06/26/2013 04:25:00*1.36957*1.36783*1.36959*1.36772
06/26/2013 04:30:00*1.36783*1.3681*1.36907*1.36767
06/26/2013 04:35:00*1.3681*1.36801*1.36827*1.36746
06/26/2013 04:40:00*1.36801*1.36798*1.36808*1.36744
06/26/2013 04:45:00*1.36798*1.36808*1.36834*1.36782
06/26/2013 04:50:00*1.36808*1.36804*1.36819*1.36766
06/26/2013 04:55:00*1.36804*1.36823*1.36856*1.36779
06/26/2013 05:00:00*1.36823*1.36787*1.36845*1.3675
06/26/2013 05:05:00*1.36787*1.36731*1.36798*1.36673
06/26/2013 05:10:00*1.36731*1.36613*1.36733*1.36608
06/26/2013 05:15:00*1.36613*1.36585*1.36635*1.3657
06/26/2013 05:20:00*1.36585*1.36557*1.36622*1.36556
06/26/2013 05:25:00*1.36557*1.36571*1.36572*1.3649
06/26/2013 05:30:00*1.36571*1.36477*1.36575*1.36454
06/26/2013 05:35:00*1.36477*1.36513*1.36534*1.36444
06/26/2013 05:40:00*1.36513*1.36437*1.36526*1.3643
06/26/2013 05:45:00*1.36437*1.36465*1.36476*1.36428
06/26/2013 05:50:00*1.36465*1.36436*1.36483*1.36404
06/26/2013 05:55:00*1.36436*1.36514*1.36552*1.36436
06/26/2013 06:00:00*1.36514*1.36526*1.36558*1.3646
06/26/2013 06:05:00*1.36526*1.36435*1.36542*1.36431
06/26/2013 06:10:00*1.36435*1.36469*1.36469*1.364
06/26/2013 06:15:00*1.36469*1.36483*1.36492*1.36426
06/26/2013 06:20:00*1.36483*1.36544*1.3657*1.3646
06/26/2013 06:25:00*1.36544*1.36475*1.36582*1.36474
06/26/2013 06:30:00*1.36475*1.36434*1.36527*1.36419
06/26/2013 06:35:00*1.36434*1.3649*1.36495*1.36413
06/26/2013 06:40:00*1.3649*1.36492*1.36511*1.36456
06/26/2013 06:45:00*1.36492*1.36554*1.36571*1.36492
06/26/2013 06:50:00*1.36554*1.36594*1.36657*1.36547
06/26/2013 06:55:00*1.36594*1.36626*1.36665*1.36588
06/26/2013 07:00:00*1.36626*1.3659*1.36626*1.36586
06/26/2013 07:05:00*1.3659*1.36521*1.36598*1.36509
06/26/2013 07:10:00*1.36521*1.36544*1.3656*1.3648
06/26/2013 07:15:00*1.36544*1.3645*1.36558*1.36441
06/26/2013 07:20:00*1.3645*1.36449*1.36491*1.36433
06/26/2013 07:25:00*1.36449*1.36453*1.36475*1.36437
06/26/2013 07:30:00*1.36453*1.36482*1.36501*1.36443
06/26/2013 07:35:00*1.36482*1.36535*1.36573*1.36474
06/26/2013 07:40:00*1.36535*1.36576*1.36581*1.36507
06/26/2013 07:45:00*1.36576*1.36524*1.36576*1.36493
06/26/2013 07:50:00*1.36524*1.36561*1.36585*1.36524
06/26/2013 07:55:00*1.36561*1.3644*1.36565*1.3643
06/26/2013 08:00:00*1.3644*1.36477*1.36489*1.36419
06/26/2013 08:05:00*1.36477*1.36464*1.36535*1.36464
06/26/2013 08:10:00*1.36464*1.36503*1.36537*1.36464
06/26/2013 08:15:00*1.36503*1.36483*1.36517*1.36463
06/26/2013 08:20:00*1.36483*1.36447*1.36513*1.3643
06/26/2013 08:25:00*1.36447*1.36455*1.36477*1.36423
06/26/2013 08:30:00*1.36455*1.36517*1.36546*1.36452
06/26/2013 08:35:00*1.36517*1.36489*1.36594*1.36429
06/26/2013 08:40:00*1.36489*1.36555*1.36573*1.36475
06/26/2013 08:45:00*1.36555*1.36494*1.36636*1.36476
06/26/2013 08:50:00*1.36494*1.36597*1.36619*1.36488
06/26/2013 08:55:00*1.36597*1.36673*1.36673*1.36575
06/26/2013 09:00:00*1.36673*1.36642*1.3672*1.36611
06/26/2013 09:05:00*1.36642*1.36525*1.36673*1.36483
06/26/2013 09:10:00*1.36525*1.36533*1.36584*1.36488
06/26/2013 09:15:00*1.36533*1.36476*1.36557*1.36452
06/26/2013 09:20:00*1.36476*1.36427*1.36503*1.36425
06/26/2013 09:25:00*1.36427*1.36437*1.36496*1.3641
06/26/2013 09:30:00*1.36437*1.36453*1.36494*1.36399
06/26/2013 09:35:00*1.36453*1.36481*1.3649*1.36411
06/26/2013 09:40:00*1.36481*1.36437*1.36527*1.36427
06/26/2013 09:45:00*1.36437*1.36437*1.36524*1.36426
06/26/2013 09:50:00*1.36437*1.36522*1.36529*1.36393
06/26/2013 09:55:00*1.36522*1.36549*1.3667*1.36511
06/26/2013 10:00:00*1.36549*1.36432*1.36609*1.36432
06/26/2013 10:05:00*1.36432*1.36528*1.36528*1.3639
06/26/2013 10:10:00*1.36528*1.36489*1.36547*1.36481
06/26/2013 10:15:00*1.36489*1.36501*1.36549*1.36482
06/26/2013 10:20:00*1.36501*1.36492*1.3653*1.36472
06/26/2013 10:25:00*1.36492*1.3644*1.36545*1.36427
06/26/2013 10:30:00*1.3644*1.36345*1.36459*1.36305
06/26/2013 10:35:00*1.36345*1.36351*1.36373*1.363
06/26/2013 10:40:00*1.36351*1.36207*1.36358*1.36204
06/26/2013 10:45:00*1.36207*1.36216*1.36222*1.36141
06/26/2013 10:50:00*1.36216*1.36209*1.3625*1.36177
06/26/2013 10:55:00*1.36209*1.36239*1.36252*1.36201
06/26/2013 11:00:00*1.36239*1.36137*1.3625*1.36136
06/26/2013 11:05:00*1.36137*1.36172*1.36208*1.36109
06/26/2013 11:10:00*1.36172*1.36075*1.3619*1.3606
06/26/2013 11:15:00*1.36075*1.36115*1.36169*1.36063
06/26/2013 11:20:00*1.36115*1.36091*1.36145*1.36081
06/26/2013 11:25:00*1.36091*1.36126*1.36154*1.36083
06/26/2013 11:30:00*1.36126*1.36194*1.36223*1.36108
06/26/2013 11:35:00*1.36194*1.36063*1.36211*1.36057
06/26/2013 11:40:00*1.36063*1.36078*1.3612*1.3603
06/26/2013 11:45:00*1.36078*1.36131*1.36137*1.36078
06/26/2013 11:50:00*1.36131*1.36121*1.36149*1.36101
06/26/2013 11:55:00*1.36121*1.36102*1.36126*1.36051
06/26/2013 12:00:00*1.36102*1.36134*1.3614*1.36055
06/26/2013 12:05:00*1.36134*1.36123*1.36178*1.36112
06/26/2013 12:10:00*1.36123*1.36103*1.36151*1.36096
06/26/2013 12:15:00*1.36103*1.36052*1.36125*1.3603
06/26/2013 12:20:00*1.36052*1.36109*1.36115*1.36039
06/26/2013 12:25:00*1.36109*1.36058*1.36113*1.36056
06/26/2013 12:30:00*1.36058*1.36124*1.36126*1.36041
06/26/2013 12:35:00*1.36124*1.36182*1.36182*1.36095
06/26/2013 12:40:00*1.36182*1.36154*1.36184*1.36143
06/26/2013 12:45:00*1.36154*1.36125*1.36173*1.36108
06/26/2013 12:50:00*1.36125*1.36205*1.36214*1.36125
06/26/2013 12:55:00*1.36205*1.36201*1.36218*1.36186
06/26/2013 13:00:00*1.36201*1.36215*1.36227*1.36194
06/26/2013 13:05:00*1.36215*1.3618*1.3623*1.36155
06/26/2013 13:10:00*1.3618*1.36158*1.36189*1.36126
06/26/2013 13:15:00*1.36158*1.36179*1.36183*1.36138
06/26/2013 13:20:00*1.36179*1.36143*1.3619*1.36125
06/26/2013 13:25:00*1.36143*1.36202*1.36211*1.36137
06/26/2013 13:30:00*1.36202*1.36278*1.36278*1.36202
06/26/2013 13:35:00*1.36278*1.3627*1.36305*1.36258
06/26/2013 13:40:00*1.3627*1.36264*1.36274*1.36251
06/26/2013 13:45:00*1.36264*1.36282*1.363*1.36264
06/26/2013 13:50:00*1.36282*1.36256*1.36284*1.36236
06/26/2013 13:55:00*1.36256*1.36339*1.36339*1.36248
06/26/2013 14:00:00*1.36339*1.36264*1.36343*1.36256
06/26/2013 14:05:00*1.36264*1.36238*1.36268*1.36233
06/26/2013 14:10:00*1.36238*1.36292*1.36295*1.36232
06/26/2013 14:15:00*1.36292*1.36331*1.36364*1.36292
06/26/2013 14:20:00*1.36331*1.36282*1.36379*1.36268
06/26/2013 14:25:00*1.36282*1.36275*1.3629*1.36238
06/26/2013 14:30:00*1.36275*1.36277*1.36287*1.36257
06/26/2013 14:35:00*1.36277*1.36288*1.36305*1.36261
06/26/2013 14:40:00*1.36288*1.36264*1.36305*1.36252
06/26/2013 14:45:00*1.36264*1.36318*1.36345*1.36264
06/26/2013 14:50:00*1.36318*1.36297*1.3632*1.36277
06/26/2013 14:55:00*1.36297*1.36288*1.36318*1.36262
06/26/2013 15:00:00*1.36288*1.3635*1.3638*1.36288
06/26/2013 15:05:00*1.3635*1.36356*1.36379*1.3631
06/26/2013 15:10:00*1.36356*1.36338*1.36356*1.36302
06/26/2013 15:15:00*1.36338*1.36356*1.3637*1.36332
06/26/2013 15:20:00*1.36356*1.36357*1.36367*1.36323
06/26/2013 15:25:00*1.36357*1.36283*1.36372*1.36274
06/26/2013 15:30:00*1.36283*1.3625*1.36289*1.3625
06/26/2013 15:35:00*1.3625*1.36259*1.36269*1.36227
06/26/2013 15:40:00*1.36259*1.36262*1.3629*1.36215
06/26/2013 15:45:00*1.36262*1.36258*1.36287*1.36247
06/26/2013 15:50:00*1.36258*1.36277*1.36289*1.36238
06/26/2013 15:55:00*1.36277*1.36302*1.36304*1.36259
06/26/2013 16:00:00*1.36302*1.36265*1.36308*1.36256
06/26/2013 16:05:00*1.36265*1.36304*1.3632*1.36265
06/26/2013 16:10:00*1.36304*1.36256*1.36313*1.36256
06/26/2013 16:15:00*1.36256*1.36272*1.36279*1.36252
06/26/2013 16:20:00*1.36272*1.36272*1.3629*1.36259
06/26/2013 16:25:00*1.36272*1.36347*1.36352*1.36272
06/26/2013 16:30:00*1.36347*1.36317*1.3637*1.36313
06/26/2013 16:35:00*1.36317*1.36357*1.36365*1.363
06/26/2013 16:40:00*1.36357*1.36382*1.36387*1.3634
06/26/2013 16:45:00*1.36382*1.36347*1.36401*1.36343
06/26/2013 16:50:00*1.36347*1.36344*1.3635*1.36327
06/26/2013 16:55:00*1.36344*1.36297*1.36344*1.36283
06/26/2013 17:00:00*1.36297*1.36292*1.36311*1.36279
