06/24/2013 17:05:00*1.3771*1.37687*1.3771*1.37629
06/24/2013 17:10:00*1.37687*1.37691*1.37765*1.37658
06/24/2013 17:15:00*1.37691*1.37821*1.37835*1.37678
06/24/2013 17:20:00*1.37821*1.37818*1.37833*1.37758
06/24/2013 17:25:00*1.37818*1.37827*1.37827*1.37768
06/24/2013 17:30:00*1.37827*1.37848*1.37851*1.37798
06/24/2013 17:35:00*1.37848*1.37813*1.37848*1.37809
06/24/2013 17:40:00*1.37813*1.37832*1.3784*1.37806
06/24/2013 17:45:00*1.37832*1.37821*1.37833*1.37805
06/24/2013 17:50:00*1.37821*1.37825*1.37827*1.37787
06/24/2013 17:55:00*1.37825*1.378*1.37825*1.378
06/24/2013 18:00:00*1.378*1.37805*1.37821*1.37766
06/24/2013 18:05:00*1.37805*1.37801*1.37805*1.37754
06/24/2013 18:10:00*1.37801*1.37795*1.37817*1.37794
06/24/2013 18:15:00*1.37795*1.37819*1.37836*1.37794
06/24/2013 18:20:00*1.37819*1.37807*1.37823*1.37801
06/24/2013 18:25:00*1.37807*1.37799*1.37809*1.37798
06/24/2013 18:30:00*1.37799*1.37791*1.37803*1.37785
06/24/2013 18:35:00*1.37791*1.37802*1.37808*1.37773
06/24/2013 18:40:00*1.37802*1.3781*1.37825*1.37799
06/24/2013 18:45:00*1.3781*1.37805*1.37823*1.37801
06/24/2013 18:50:00*1.37805*1.37848*1.3785*1.37804
06/24/2013 18:55:00*1.37848*1.37879*1.37885*1.37848
06/24/2013 19:00:00*1.37879*1.37868*1.37898*1.37845
06/24/2013 19:05:00*1.37868*1.37833*1.37877*1.37823
06/24/2013 19:10:00*1.37833*1.37825*1.37847*1.37816
06/24/2013 19:15:00*1.37825*1.37839*1.37845*1.37808
06/24/2013 19:20:00*1.37839*1.37809*1.37847*1.37792
06/24/2013 19:25:00*1.37809*1.37827*1.37827*1.37792
06/24/2013 19:30:00*1.37827*1.37819*1.37833*1.37811
06/24/2013 19:35:00*1.37819*1.37843*1.37845*1.37819
06/24/2013 19:40:00*1.37843*1.3785*1.37854*1.37801
06/24/2013 19:45:00*1.3785*1.37856*1.37862*1.37833
06/24/2013 19:50:00*1.37856*1.37838*1.3787*1.37831
06/24/2013 19:55:00*1.37838*1.37798*1.37839*1.37798
06/24/2013 20:00:00*1.37798*1.37899*1.37904*1.37798
06/24/2013 20:05:00*1.37899*1.3787*1.37936*1.37853
06/24/2013 20:10:00*1.3787*1.37813*1.37884*1.37803
06/24/2013 20:15:00*1.37813*1.37824*1.37827*1.3779
06/24/2013 20:20:00*1.37824*1.37827*1.37851*1.37816
06/24/2013 20:25:00*1.37827*1.37855*1.37858*1.37805
06/24/2013 20:30:00*1.37855*1.37861*1.3788*1.37846
06/24/2013 20:35:00*1.37861*1.37865*1.37865*1.37842
06/24/2013 20:40:00*1.37865*1.3785*1.37888*1.37848
06/24/2013 20:45:00*1.3785*1.3785*1.37859*1.37834
06/24/2013 20:50:00*1.3785*1.37818*1.37856*1.37817
06/24/2013 20:55:00*1.37818*1.3786*1.3786*1.37818
06/24/2013 21:00:00*1.3786*1.37818*1.37866*1.37799
06/24/2013 21:05:00*1.37818*1.37827*1.37844*1.37814
06/24/2013 21:10:00*1.37827*1.3784*1.37844*1.378
06/24/2013 21:15:00*1.3784*1.37875*1.37885*1.37837
06/24/2013 21:20:00*1.37875*1.37877*1.37885*1.37849
06/24/2013 21:25:00*1.37877*1.37832*1.37879*1.37832
06/24/2013 21:30:00*1.37832*1.37835*1.37848*1.3782
06/24/2013 21:35:00*1.37835*1.37849*1.37849*1.37814
06/24/2013 21:40:00*1.37849*1.37793*1.3785*1.3779
06/24/2013 21:45:00*1.37793*1.37799*1.37801*1.37768
06/24/2013 21:50:00*1.37799*1.37744*1.37801*1.37744
06/24/2013 21:55:00*1.37744*1.37765*1.37775*1.37739
06/24/2013 22:00:00*1.37765*1.37789*1.37795*1.37757
06/24/2013 22:05:00*1.37789*1.37796*1.37823*1.37779
06/24/2013 22:10:00*1.37796*1.37835*1.37853*1.37789
06/24/2013 22:15:00*1.37835*1.37869*1.3787*1.37832
06/24/2013 22:20:00*1.37869*1.37882*1.37892*1.3786
06/24/2013 22:25:00*1.37882*1.37881*1.37897*1.37879
06/24/2013 22:30:00*1.37881*1.37914*1.37914*1.37876
06/24/2013 22:35:00*1.37914*1.37913*1.37932*1.37896
06/24/2013 22:40:00*1.37913*1.37927*1.3793*1.37906
06/24/2013 22:45:00*1.37927*1.37906*1.37927*1.37904
06/24/2013 22:50:00*1.37906*1.37952*1.37952*1.37893
06/24/2013 22:55:00*1.37952*1.37937*1.37971*1.37919
06/24/2013 23:00:00*1.37937*1.37943*1.37958*1.37916
06/24/2013 23:05:00*1.37943*1.37934*1.37946*1.37916
06/24/2013 23:10:00*1.37934*1.37928*1.37961*1.37919
06/24/2013 23:15:00*1.37928*1.37912*1.37944*1.37909
06/24/2013 23:20:00*1.37912*1.37928*1.37946*1.379
06/24/2013 23:25:00*1.37928*1.37918*1.37973*1.37912
06/24/2013 23:30:00*1.37918*1.37951*1.37952*1.37913
06/24/2013 23:35:00*1.37951*1.37933*1.37975*1.37905
06/24/2013 23:40:00*1.37933*1.3793*1.37985*1.37915
06/24/2013 23:45:00*1.3793*1.37941*1.37951*1.37916
06/24/2013 23:50:00*1.37941*1.37918*1.37946*1.37914
06/24/2013 23:55:00*1.37918*1.37895*1.37921*1.37876
06/25/2013 00:00:00*1.37895*1.37886*1.37922*1.37882
06/25/2013 00:05:00*1.37886*1.37883*1.37938*1.37876
06/25/2013 00:10:00*1.37883*1.37905*1.37915*1.37883
06/25/2013 00:15:00*1.37905*1.37928*1.37929*1.37877
06/25/2013 00:20:00*1.37928*1.37886*1.37939*1.37885
06/25/2013 00:25:00*1.37886*1.3791*1.37916*1.37886
06/25/2013 00:30:00*1.3791*1.37926*1.37967*1.37888
06/25/2013 00:35:00*1.37926*1.37937*1.37952*1.37926
06/25/2013 00:40:00*1.37937*1.37946*1.37961*1.37925
06/25/2013 00:45:00*1.37946*1.37881*1.37949*1.37879
06/25/2013 00:50:00*1.37881*1.37901*1.37911*1.37876
06/25/2013 00:55:00*1.37901*1.37937*1.37939*1.37889
06/25/2013 01:00:00*1.37937*1.37943*1.37959*1.37933
06/25/2013 01:05:00*1.37943*1.37967*1.37976*1.37926
06/25/2013 01:10:00*1.37967*1.37901*1.37971*1.37891
06/25/2013 01:15:00*1.37901*1.37884*1.37913*1.3788
06/25/2013 01:20:00*1.37884*1.37904*1.37909*1.37869
06/25/2013 01:25:00*1.37904*1.37911*1.37917*1.37882
06/25/2013 01:30:00*1.37911*1.37866*1.37918*1.3786
06/25/2013 01:35:00*1.37866*1.37819*1.37867*1.37802
06/25/2013 01:40:00*1.37819*1.3784*1.37871*1.37807
06/25/2013 01:45:00*1.3784*1.37829*1.37851*1.37793
06/25/2013 01:50:00*1.37829*1.37815*1.37833*1.37795
06/25/2013 01:55:00*1.37815*1.37791*1.37815*1.37769
06/25/2013 02:00:00*1.37791*1.37808*1.37812*1.37737
06/25/2013 02:05:00*1.37808*1.37846*1.3786*1.37787
06/25/2013 02:10:00*1.37846*1.37979*1.37989*1.37831
06/25/2013 02:15:00*1.37979*1.37902*1.37983*1.3787
06/25/2013 02:20:00*1.37902*1.37781*1.37923*1.37757
06/25/2013 02:25:00*1.37781*1.37848*1.37877*1.37776
06/25/2013 02:30:00*1.37848*1.37807*1.37861*1.37799
06/25/2013 02:35:00*1.37807*1.37866*1.3787*1.37785
06/25/2013 02:40:00*1.37866*1.37931*1.37968*1.37861
06/25/2013 02:45:00*1.37931*1.37917*1.37949*1.37904
06/25/2013 02:50:00*1.37917*1.37903*1.37928*1.37873
06/25/2013 02:55:00*1.37903*1.37912*1.37921*1.3785
06/25/2013 03:00:00*1.37912*1.3788*1.37942*1.3788
06/25/2013 03:05:00*1.3788*1.37959*1.37986*1.37846
06/25/2013 03:10:00*1.37959*1.37956*1.38009*1.37911
06/25/2013 03:15:00*1.37956*1.37895*1.37987*1.37866
06/25/2013 03:20:00*1.37895*1.37764*1.37895*1.37757
06/25/2013 03:25:00*1.37764*1.37802*1.37835*1.37725
06/25/2013 03:30:00*1.37802*1.37739*1.37802*1.37675
06/25/2013 03:35:00*1.37739*1.37678*1.37751*1.37647
06/25/2013 03:40:00*1.37678*1.37634*1.37686*1.37614
06/25/2013 03:45:00*1.37634*1.3763*1.37654*1.37578
06/25/2013 03:50:00*1.3763*1.37641*1.37646*1.37587
06/25/2013 03:55:00*1.37641*1.37689*1.37696*1.37635
06/25/2013 04:00:00*1.37689*1.37678*1.37712*1.37618
06/25/2013 04:05:00*1.37678*1.37619*1.37699*1.37619
06/25/2013 04:10:00*1.37619*1.37635*1.37661*1.37599
06/25/2013 04:15:00*1.37635*1.37464*1.37635*1.37444
06/25/2013 04:20:00*1.37464*1.37521*1.37547*1.37452
06/25/2013 04:25:00*1.37521*1.37392*1.37521*1.37367
06/25/2013 04:30:00*1.37392*1.37462*1.37469*1.37387
06/25/2013 04:35:00*1.37462*1.37454*1.37484*1.37436
06/25/2013 04:40:00*1.37454*1.37442*1.37496*1.37406
06/25/2013 04:45:00*1.37442*1.37419*1.37484*1.37416
06/25/2013 04:50:00*1.37419*1.37416*1.37437*1.37352
06/25/2013 04:55:00*1.37416*1.37365*1.37444*1.3735
06/25/2013 05:00:00*1.37365*1.37373*1.37387*1.37309
06/25/2013 05:05:00*1.37373*1.37369*1.37422*1.37302
06/25/2013 05:10:00*1.37369*1.37392*1.37421*1.37363
06/25/2013 05:15:00*1.37392*1.373*1.37402*1.37279
06/25/2013 05:20:00*1.373*1.37393*1.37397*1.37282
06/25/2013 05:25:00*1.37393*1.37323*1.37393*1.3728
06/25/2013 05:30:00*1.37323*1.37332*1.37377*1.37312
06/25/2013 05:35:00*1.37332*1.37316*1.37359*1.37273
06/25/2013 05:40:00*1.37316*1.37308*1.37329*1.37293
06/25/2013 05:45:00*1.37308*1.37347*1.37347*1.37272
06/25/2013 05:50:00*1.37347*1.37227*1.37394*1.37218
06/25/2013 05:55:00*1.37227*1.37207*1.3727*1.37206
06/25/2013 06:00:00*1.37207*1.37229*1.37246*1.37177
06/25/2013 06:05:00*1.37229*1.3731*1.37332*1.37227
06/25/2013 06:10:00*1.3731*1.37403*1.3744*1.37306
06/25/2013 06:15:00*1.37403*1.37428*1.37442*1.3738
06/25/2013 06:20:00*1.37428*1.37455*1.3748*1.3742
06/25/2013 06:25:00*1.37455*1.37474*1.37503*1.37422
06/25/2013 06:30:00*1.37474*1.37433*1.37497*1.37368
06/25/2013 06:35:00*1.37433*1.37466*1.37484*1.37408
06/25/2013 06:40:00*1.37466*1.37427*1.37482*1.37371
06/25/2013 06:45:00*1.37427*1.3744*1.37512*1.37416
06/25/2013 06:50:00*1.3744*1.3738*1.37464*1.37378
06/25/2013 06:55:00*1.3738*1.37416*1.37441*1.37373
06/25/2013 07:00:00*1.37416*1.37495*1.37517*1.37412
06/25/2013 07:05:00*1.37495*1.37501*1.37587*1.37491
06/25/2013 07:10:00*1.37501*1.37487*1.3753*1.37461
06/25/2013 07:15:00*1.37487*1.37557*1.3757*1.37479
06/25/2013 07:20:00*1.37557*1.37564*1.3759*1.37531
06/25/2013 07:25:00*1.37564*1.37523*1.37598*1.3751
06/25/2013 07:30:00*1.37523*1.37455*1.3753*1.37438
06/25/2013 07:35:00*1.37455*1.37447*1.37474*1.3743
06/25/2013 07:40:00*1.37447*1.3746*1.37464*1.37407
06/25/2013 07:45:00*1.3746*1.37414*1.37463*1.37386
06/25/2013 07:50:00*1.37414*1.37497*1.37536*1.37407
06/25/2013 07:55:00*1.37497*1.37552*1.37568*1.37456
06/25/2013 08:00:00*1.37552*1.37632*1.37635*1.37536
06/25/2013 08:05:00*1.37632*1.37614*1.37658*1.37576
06/25/2013 08:10:00*1.37614*1.37589*1.37639*1.37561
06/25/2013 08:15:00*1.37589*1.37644*1.37662*1.37588
06/25/2013 08:20:00*1.37644*1.37545*1.37694*1.37542
06/25/2013 08:25:00*1.37545*1.37631*1.37666*1.37497
06/25/2013 08:30:00*1.37631*1.37578*1.3768*1.37578
06/25/2013 08:35:00*1.37578*1.37528*1.37656*1.37501
06/25/2013 08:40:00*1.37528*1.37465*1.37565*1.37439
06/25/2013 08:45:00*1.37465*1.37438*1.37492*1.37386
06/25/2013 08:50:00*1.37438*1.37472*1.37492*1.37418
06/25/2013 08:55:00*1.37472*1.37532*1.37608*1.37456
06/25/2013 09:00:00*1.37532*1.3748*1.37587*1.37465
06/25/2013 09:05:00*1.3748*1.37487*1.3753*1.37421
06/25/2013 09:10:00*1.37487*1.37481*1.37504*1.37428
06/25/2013 09:15:00*1.37481*1.37503*1.37561*1.37459
06/25/2013 09:20:00*1.37503*1.37522*1.37543*1.37432
06/25/2013 09:25:00*1.37522*1.37502*1.37543*1.37487
06/25/2013 09:30:00*1.37502*1.37485*1.3752*1.37446
06/25/2013 09:35:00*1.37485*1.37637*1.37644*1.37476
06/25/2013 09:40:00*1.37637*1.37683*1.3769*1.37588
06/25/2013 09:45:00*1.37683*1.37668*1.37712*1.37654
06/25/2013 09:50:00*1.37668*1.37706*1.37734*1.37656
06/25/2013 09:55:00*1.37706*1.37737*1.37771*1.37649
06/25/2013 10:00:00*1.37737*1.37688*1.37781*1.37688
06/25/2013 10:05:00*1.37688*1.37727*1.37784*1.37597
06/25/2013 10:10:00*1.37727*1.37643*1.37784*1.37584
06/25/2013 10:15:00*1.37643*1.37736*1.3781*1.37643
06/25/2013 10:20:00*1.37736*1.3785*1.37857*1.37713
06/25/2013 10:25:00*1.3785*1.37765*1.37873*1.37741
06/25/2013 10:30:00*1.37765*1.37813*1.37851*1.37745
06/25/2013 10:35:00*1.37813*1.37763*1.37841*1.37748
06/25/2013 10:40:00*1.37763*1.37722*1.3785*1.37722
06/25/2013 10:45:00*1.37722*1.37755*1.37778*1.37677
06/25/2013 10:50:00*1.37755*1.37725*1.37814*1.37714
06/25/2013 10:55:00*1.37725*1.37648*1.37725*1.3757
06/25/2013 11:00:00*1.37648*1.37412*1.37648*1.37409
06/25/2013 11:05:00*1.37412*1.37418*1.37525*1.37411
06/25/2013 11:10:00*1.37418*1.37408*1.37454*1.37341
06/25/2013 11:15:00*1.37408*1.37582*1.37601*1.37406
06/25/2013 11:20:00*1.37582*1.37585*1.37592*1.3752
06/25/2013 11:25:00*1.37585*1.3759*1.37653*1.37566
06/25/2013 11:30:00*1.3759*1.37594*1.37671*1.3759
06/25/2013 11:35:00*1.37594*1.37562*1.37596*1.37542
06/25/2013 11:40:00*1.37562*1.37637*1.37638*1.37556
06/25/2013 11:45:00*1.37637*1.37698*1.37704*1.37612
06/25/2013 11:50:00*1.37698*1.37681*1.3772*1.37641
06/25/2013 11:55:00*1.37681*1.37621*1.37724*1.37621
06/25/2013 12:00:00*1.37621*1.37497*1.37633*1.37466
06/25/2013 12:05:00*1.37497*1.37521*1.37546*1.37495
06/25/2013 12:10:00*1.37521*1.37444*1.37523*1.37379
06/25/2013 12:15:00*1.37444*1.37356*1.37467*1.3735
06/25/2013 12:20:00*1.37356*1.37343*1.3739*1.37333
06/25/2013 12:25:00*1.37343*1.374*1.37402*1.37328
06/25/2013 12:30:00*1.374*1.37404*1.37429*1.37387
06/25/2013 12:35:00*1.37404*1.37394*1.37408*1.37368
06/25/2013 12:40:00*1.37394*1.37429*1.37468*1.37382
06/25/2013 12:45:00*1.37429*1.37394*1.37456*1.37394
06/25/2013 12:50:00*1.37394*1.3742*1.37422*1.37365
06/25/2013 12:55:00*1.3742*1.37491*1.37511*1.37411
06/25/2013 13:00:00*1.37491*1.3754*1.37561*1.3748
06/25/2013 13:05:00*1.3754*1.37544*1.37581*1.37523
06/25/2013 13:10:00*1.37544*1.37518*1.37553*1.37501
06/25/2013 13:15:00*1.37518*1.37468*1.3752*1.37462
06/25/2013 13:20:00*1.37468*1.37463*1.37484*1.37457
06/25/2013 13:25:00*1.37463*1.37459*1.37474*1.37427
06/25/2013 13:30:00*1.37459*1.37528*1.37539*1.37443
06/25/2013 13:35:00*1.37528*1.37563*1.37579*1.37485
06/25/2013 13:40:00*1.37563*1.37477*1.37568*1.37476
06/25/2013 13:45:00*1.37477*1.37453*1.37499*1.37428
06/25/2013 13:50:00*1.37453*1.37511*1.37517*1.37429
06/25/2013 13:55:00*1.37511*1.37621*1.37623*1.37493
06/25/2013 14:00:00*1.37621*1.37672*1.37685*1.37603
06/25/2013 14:05:00*1.37672*1.37696*1.37718*1.37648
06/25/2013 14:10:00*1.37696*1.37722*1.37742*1.37684
06/25/2013 14:15:00*1.37722*1.37717*1.37759*1.37702
06/25/2013 14:20:00*1.37717*1.37675*1.37717*1.3767
06/25/2013 14:25:00*1.37675*1.37685*1.37717*1.3766
06/25/2013 14:30:00*1.37685*1.37647*1.37718*1.37644
06/25/2013 14:35:00*1.37647*1.37611*1.37657*1.37596
06/25/2013 14:40:00*1.37611*1.37666*1.37681*1.37604
06/25/2013 14:45:00*1.37666*1.37687*1.3773*1.37642
06/25/2013 14:50:00*1.37687*1.37642*1.37693*1.37632
06/25/2013 14:55:00*1.37642*1.37664*1.37677*1.37639
06/25/2013 15:00:00*1.37664*1.3764*1.37681*1.37629
06/25/2013 15:05:00*1.3764*1.37624*1.37655*1.37598
06/25/2013 15:10:00*1.37624*1.37619*1.37657*1.37611
06/25/2013 15:15:00*1.37619*1.37624*1.37634*1.37607
06/25/2013 15:20:00*1.37624*1.37661*1.37693*1.37602
06/25/2013 15:25:00*1.37661*1.37583*1.37662*1.37556
06/25/2013 15:30:00*1.37583*1.37567*1.376*1.37562
06/25/2013 15:35:00*1.37567*1.3751*1.37571*1.37494
06/25/2013 15:40:00*1.3751*1.3749*1.37541*1.37487
06/25/2013 15:45:00*1.3749*1.37547*1.37553*1.37485
06/25/2013 15:50:00*1.37547*1.37585*1.37607*1.37539
06/25/2013 15:55:00*1.37585*1.37588*1.37614*1.37559
06/25/2013 16:00:00*1.37588*1.37628*1.37631*1.37579
06/25/2013 16:05:00*1.37628*1.3759*1.37639*1.37574
06/25/2013 16:10:00*1.3759*1.37617*1.37621*1.37565
06/25/2013 16:15:00*1.37617*1.376*1.37629*1.37591
06/25/2013 16:20:00*1.376*1.37614*1.37614*1.37581
06/25/2013 16:25:00*1.37614*1.37626*1.37629*1.37598
06/25/2013 16:30:00*1.37626*1.37604*1.37626*1.37589
06/25/2013 16:35:00*1.37604*1.37605*1.37607*1.37588
06/25/2013 16:40:00*1.37605*1.37596*1.37605*1.37577
06/25/2013 16:45:00*1.37596*1.37604*1.3762*1.37574
06/25/2013 16:50:00*1.37604*1.37576*1.3761*1.3756
06/25/2013 16:55:00*1.37576*1.37531*1.37584*1.37522
06/25/2013 17:00:00*1.37531*1.37546*1.37574*1.37523
