06/23/2013 17:05:00*1.37163*1.37238*1.37243*1.37163
06/23/2013 17:10:00*1.37238*1.37235*1.37277*1.37222
06/23/2013 17:15:00*1.37235*1.3724*1.3726*1.37224
06/23/2013 17:20:00*1.3724*1.37269*1.37276*1.37238
06/23/2013 17:25:00*1.37269*1.3723*1.3732*1.37225
06/23/2013 17:30:00*1.3723*1.37261*1.37261*1.372
06/23/2013 17:35:00*1.37261*1.37243*1.3728*1.37239
06/23/2013 17:40:00*1.37243*1.3725*1.37265*1.3723
06/23/2013 17:45:00*1.3725*1.3724*1.37253*1.37225
06/23/2013 17:50:00*1.3724*1.37248*1.37275*1.3724
06/23/2013 17:55:00*1.37248*1.37256*1.37256*1.3724
06/23/2013 18:00:00*1.37256*1.37243*1.37311*1.37243
06/23/2013 18:05:00*1.37243*1.37312*1.37338*1.37216
06/23/2013 18:10:00*1.37312*1.37351*1.37357*1.37268
06/23/2013 18:15:00*1.37351*1.37394*1.37413*1.37339
06/23/2013 18:20:00*1.37394*1.37427*1.37437*1.37379
06/23/2013 18:25:00*1.37427*1.37381*1.37428*1.37374
06/23/2013 18:30:00*1.37381*1.37402*1.37413*1.37381
06/23/2013 18:35:00*1.37402*1.37399*1.37413*1.37388
06/23/2013 18:40:00*1.37399*1.37361*1.374*1.37355
06/23/2013 18:45:00*1.37361*1.37365*1.37381*1.37351
06/23/2013 18:50:00*1.37365*1.37352*1.37388*1.37352
06/23/2013 18:55:00*1.37352*1.37357*1.37399*1.37334
06/23/2013 19:00:00*1.37357*1.37331*1.37372*1.37324
06/23/2013 19:05:00*1.37331*1.3734*1.37361*1.37325
06/23/2013 19:10:00*1.3734*1.37349*1.37354*1.3733
06/23/2013 19:15:00*1.37349*1.37356*1.3736*1.37339
06/23/2013 19:20:00*1.37356*1.37358*1.37379*1.37334
06/23/2013 19:25:00*1.37358*1.37391*1.37398*1.37356
06/23/2013 19:30:00*1.37391*1.37368*1.37405*1.37343
06/23/2013 19:35:00*1.37368*1.37373*1.37377*1.37351
06/23/2013 19:40:00*1.37373*1.37395*1.37401*1.3737
06/23/2013 19:45:00*1.37395*1.37385*1.37402*1.37381
06/23/2013 19:50:00*1.37385*1.37375*1.37404*1.37372
06/23/2013 19:55:00*1.37375*1.37369*1.37387*1.37341
06/23/2013 20:00:00*1.37369*1.37346*1.37388*1.37345
06/23/2013 20:05:00*1.37346*1.37369*1.37399*1.37346
06/23/2013 20:10:00*1.37369*1.3735*1.37379*1.37344
06/23/2013 20:15:00*1.3735*1.37359*1.37383*1.3735
06/23/2013 20:20:00*1.37359*1.37382*1.3739*1.37359
06/23/2013 20:25:00*1.37382*1.37371*1.37382*1.37345
06/23/2013 20:30:00*1.37371*1.37372*1.37392*1.3737
06/23/2013 20:35:00*1.37372*1.37372*1.3739*1.37369
06/23/2013 20:40:00*1.37372*1.37377*1.37383*1.37344
06/23/2013 20:45:00*1.37377*1.37371*1.37386*1.37338
06/23/2013 20:50:00*1.37371*1.37363*1.37371*1.37339
06/23/2013 20:55:00*1.37363*1.37394*1.37394*1.37351
06/23/2013 21:00:00*1.37394*1.37412*1.37414*1.37376
06/23/2013 21:05:00*1.37412*1.37408*1.37413*1.37373
06/23/2013 21:10:00*1.37408*1.37421*1.37427*1.37405
06/23/2013 21:15:00*1.37421*1.37429*1.37451*1.3742
06/23/2013 21:20:00*1.37429*1.3744*1.37445*1.37409
06/23/2013 21:25:00*1.3744*1.37451*1.37453*1.37428
06/23/2013 21:30:00*1.37451*1.37435*1.37453*1.37426
06/23/2013 21:35:00*1.37435*1.37409*1.37442*1.37406
06/23/2013 21:40:00*1.37409*1.37364*1.37411*1.37352
06/23/2013 21:45:00*1.37364*1.3736*1.37374*1.37322
06/23/2013 21:50:00*1.3736*1.37362*1.37385*1.37339
06/23/2013 21:55:00*1.37362*1.37412*1.37425*1.37362
06/23/2013 22:00:00*1.37412*1.3742*1.37429*1.37407
06/23/2013 22:05:00*1.3742*1.37483*1.37483*1.3741
06/23/2013 22:10:00*1.37483*1.3745*1.37493*1.37446
06/23/2013 22:15:00*1.3745*1.37457*1.37478*1.37436
06/23/2013 22:20:00*1.37457*1.37474*1.37493*1.37448
06/23/2013 22:25:00*1.37474*1.37449*1.37492*1.37449
06/23/2013 22:30:00*1.37449*1.37487*1.37494*1.37442
06/23/2013 22:35:00*1.37487*1.37499*1.3751*1.37484
06/23/2013 22:40:00*1.37499*1.37494*1.37501*1.37476
06/23/2013 22:45:00*1.37494*1.37501*1.3751*1.37492
06/23/2013 22:50:00*1.37501*1.37449*1.37508*1.37435
06/23/2013 22:55:00*1.37449*1.37442*1.3745*1.3741
06/23/2013 23:00:00*1.37442*1.37433*1.37465*1.3742
06/23/2013 23:05:00*1.37433*1.37425*1.37433*1.374
06/23/2013 23:10:00*1.37425*1.37432*1.37456*1.37419
06/23/2013 23:15:00*1.37432*1.3742*1.37432*1.37402
06/23/2013 23:20:00*1.3742*1.3743*1.37436*1.37403
06/23/2013 23:25:00*1.3743*1.37439*1.37439*1.37414
06/23/2013 23:30:00*1.37439*1.37448*1.37456*1.37419
06/23/2013 23:35:00*1.37448*1.37449*1.37465*1.37431
06/23/2013 23:40:00*1.37449*1.37443*1.37457*1.37422
06/23/2013 23:45:00*1.37443*1.37465*1.37472*1.37422
06/23/2013 23:50:00*1.37465*1.37475*1.37483*1.37456
06/23/2013 23:55:00*1.37475*1.37467*1.37483*1.37462
06/24/2013 00:00:00*1.37467*1.3747*1.37486*1.37463
06/24/2013 00:05:00*1.3747*1.37447*1.37481*1.37447
06/24/2013 00:10:00*1.37447*1.37464*1.3748*1.37447
06/24/2013 00:15:00*1.37464*1.37481*1.37484*1.37463
06/24/2013 00:20:00*1.37481*1.37477*1.37499*1.37472
06/24/2013 00:25:00*1.37477*1.37488*1.37508*1.37473
06/24/2013 00:30:00*1.37488*1.37487*1.37509*1.37479
06/24/2013 00:35:00*1.37487*1.37509*1.37511*1.37482
06/24/2013 00:40:00*1.37509*1.37518*1.37523*1.37502
06/24/2013 00:45:00*1.37518*1.37536*1.37554*1.3751
06/24/2013 00:50:00*1.37536*1.37551*1.3756*1.37519
06/24/2013 00:55:00*1.37551*1.37528*1.37561*1.37512
06/24/2013 01:00:00*1.37528*1.37535*1.37538*1.37515
06/24/2013 01:05:00*1.37535*1.37528*1.37538*1.37517
06/24/2013 01:10:00*1.37528*1.37532*1.37541*1.37509
06/24/2013 01:15:00*1.37532*1.37535*1.3755*1.37528
06/24/2013 01:20:00*1.37535*1.37534*1.37564*1.37527
06/24/2013 01:25:00*1.37534*1.37524*1.3754*1.37511
06/24/2013 01:30:00*1.37524*1.37506*1.37524*1.3749
06/24/2013 01:35:00*1.37506*1.37515*1.37518*1.375
06/24/2013 01:40:00*1.37515*1.3753*1.37537*1.37506
06/24/2013 01:45:00*1.3753*1.37522*1.37545*1.37519
06/24/2013 01:50:00*1.37522*1.37555*1.37569*1.37522
06/24/2013 01:55:00*1.37555*1.37556*1.37579*1.37542
06/24/2013 02:00:00*1.37556*1.37515*1.37561*1.37505
06/24/2013 02:05:00*1.37515*1.37484*1.37515*1.37432
06/24/2013 02:10:00*1.37484*1.37639*1.37681*1.37484
06/24/2013 02:15:00*1.37639*1.37605*1.37661*1.37575
06/24/2013 02:20:00*1.37605*1.37657*1.37706*1.37605
06/24/2013 02:25:00*1.37657*1.37647*1.37673*1.37631
06/24/2013 02:30:00*1.37647*1.37671*1.3769*1.37626
06/24/2013 02:35:00*1.37671*1.37764*1.37764*1.3767
06/24/2013 02:40:00*1.37764*1.37833*1.37848*1.37752
06/24/2013 02:45:00*1.37833*1.37837*1.3787*1.37826
06/24/2013 02:50:00*1.37837*1.37858*1.3788*1.37821
06/24/2013 02:55:00*1.37858*1.37737*1.37865*1.37731
06/24/2013 03:00:00*1.37737*1.37829*1.37829*1.37732
06/24/2013 03:05:00*1.37829*1.37624*1.37842*1.37608
06/24/2013 03:10:00*1.37624*1.3759*1.37688*1.37578
06/24/2013 03:15:00*1.3759*1.37607*1.3761*1.37502
06/24/2013 03:20:00*1.37607*1.37609*1.37675*1.37587
06/24/2013 03:25:00*1.37609*1.3765*1.37677*1.37609
06/24/2013 03:30:00*1.3765*1.37679*1.37679*1.37627
06/24/2013 03:35:00*1.37679*1.37766*1.37812*1.37656
06/24/2013 03:40:00*1.37766*1.37702*1.37815*1.37692
06/24/2013 03:45:00*1.37702*1.37737*1.37745*1.37668
06/24/2013 03:50:00*1.37737*1.3767*1.37756*1.37659
06/24/2013 03:55:00*1.3767*1.37665*1.377*1.37652
06/24/2013 04:00:00*1.37665*1.37674*1.37702*1.37651
06/24/2013 04:05:00*1.37674*1.378*1.3783*1.37647
06/24/2013 04:10:00*1.378*1.37871*1.37918*1.3778
06/24/2013 04:15:00*1.37871*1.37868*1.37885*1.37808
06/24/2013 04:20:00*1.37868*1.37861*1.37897*1.37835
06/24/2013 04:25:00*1.37861*1.37844*1.37869*1.37784
06/24/2013 04:30:00*1.37844*1.37927*1.37928*1.37791
06/24/2013 04:35:00*1.37927*1.37903*1.37991*1.37883
06/24/2013 04:40:00*1.37903*1.37916*1.37972*1.3789
06/24/2013 04:45:00*1.37916*1.37877*1.37938*1.37862
06/24/2013 04:50:00*1.37877*1.37906*1.37957*1.37877
06/24/2013 04:55:00*1.37906*1.37972*1.37997*1.37889
06/24/2013 05:00:00*1.37972*1.37959*1.37979*1.37913
06/24/2013 05:05:00*1.37959*1.38051*1.38076*1.37927
06/24/2013 05:10:00*1.38051*1.37926*1.38056*1.37919
06/24/2013 05:15:00*1.37926*1.37889*1.37949*1.37872
06/24/2013 05:20:00*1.37889*1.38012*1.38014*1.37889
06/24/2013 05:25:00*1.38012*1.37906*1.38029*1.37882
06/24/2013 05:30:00*1.37906*1.37875*1.3794*1.37871
06/24/2013 05:35:00*1.37875*1.37874*1.37916*1.37846
06/24/2013 05:40:00*1.37874*1.37911*1.37952*1.37866
06/24/2013 05:45:00*1.37911*1.37843*1.37921*1.37842
06/24/2013 05:50:00*1.37843*1.37802*1.37843*1.37778
06/24/2013 05:55:00*1.37802*1.37754*1.37822*1.37748
06/24/2013 06:00:00*1.37754*1.37798*1.37808*1.37734
06/24/2013 06:05:00*1.37798*1.3775*1.37821*1.37747
06/24/2013 06:10:00*1.3775*1.37698*1.37766*1.37691
06/24/2013 06:15:00*1.37698*1.37756*1.37758*1.37675
06/24/2013 06:20:00*1.37756*1.37754*1.37769*1.37678
06/24/2013 06:25:00*1.37754*1.37802*1.3781*1.37729
06/24/2013 06:30:00*1.37802*1.37807*1.37827*1.37747
06/24/2013 06:35:00*1.37807*1.37734*1.37815*1.37715
06/24/2013 06:40:00*1.37734*1.37657*1.37741*1.37632
06/24/2013 06:45:00*1.37657*1.37732*1.37743*1.37641
06/24/2013 06:50:00*1.37732*1.37723*1.37764*1.37697
06/24/2013 06:55:00*1.37723*1.37693*1.37738*1.37675
06/24/2013 07:00:00*1.37693*1.37734*1.37765*1.37688
06/24/2013 07:05:00*1.37734*1.37747*1.37791*1.37705
06/24/2013 07:10:00*1.37747*1.37747*1.37772*1.37731
06/24/2013 07:15:00*1.37747*1.37684*1.3776*1.37669
06/24/2013 07:20:00*1.37684*1.37821*1.37841*1.37678
06/24/2013 07:25:00*1.37821*1.37824*1.37896*1.37808
06/24/2013 07:30:00*1.37824*1.37953*1.37956*1.37824
06/24/2013 07:35:00*1.37953*1.3798*1.3805*1.37948
06/24/2013 07:40:00*1.3798*1.37993*1.37995*1.37929
06/24/2013 07:45:00*1.37993*1.37923*1.38045*1.37914
06/24/2013 07:50:00*1.37923*1.38019*1.38076*1.3791
06/24/2013 07:55:00*1.38019*1.38031*1.38042*1.37957
06/24/2013 08:00:00*1.38031*1.37838*1.38035*1.37833
06/24/2013 08:05:00*1.37838*1.3783*1.37857*1.37777
06/24/2013 08:10:00*1.3783*1.37837*1.37849*1.3779
06/24/2013 08:15:00*1.37837*1.37955*1.37962*1.37825
06/24/2013 08:20:00*1.37955*1.37778*1.37955*1.37748
06/24/2013 08:25:00*1.37778*1.37817*1.37844*1.37669
06/24/2013 08:30:00*1.37817*1.37846*1.37853*1.37757
06/24/2013 08:35:00*1.37846*1.37935*1.37951*1.37822
06/24/2013 08:40:00*1.37935*1.3783*1.37935*1.3779
06/24/2013 08:45:00*1.3783*1.37847*1.3789*1.37658
06/24/2013 08:50:00*1.37847*1.37739*1.37881*1.37696
06/24/2013 08:55:00*1.37739*1.3774*1.37827*1.37711
06/24/2013 09:00:00*1.3774*1.37712*1.3778*1.37666
06/24/2013 09:05:00*1.37712*1.37721*1.37764*1.37641
06/24/2013 09:10:00*1.37721*1.37785*1.37821*1.37718
06/24/2013 09:15:00*1.37785*1.37877*1.37882*1.37753
06/24/2013 09:20:00*1.37877*1.37875*1.37931*1.37844
06/24/2013 09:25:00*1.37875*1.37807*1.37879*1.37703
06/24/2013 09:30:00*1.37807*1.37914*1.37919*1.3772
06/24/2013 09:35:00*1.37914*1.37868*1.38006*1.37861
06/24/2013 09:40:00*1.37868*1.37989*1.38062*1.37819
06/24/2013 09:45:00*1.37989*1.3801*1.38097*1.37967
06/24/2013 09:50:00*1.3801*1.37939*1.38056*1.37919
06/24/2013 09:55:00*1.37939*1.37971*1.3802*1.3793
06/24/2013 10:00:00*1.37971*1.38028*1.38058*1.37952
06/24/2013 10:05:00*1.38028*1.38039*1.38156*1.38028
06/24/2013 10:10:00*1.38039*1.38111*1.38133*1.37974
06/24/2013 10:15:00*1.38111*1.38064*1.38126*1.38007
06/24/2013 10:20:00*1.38064*1.38016*1.3809*1.37969
06/24/2013 10:25:00*1.38016*1.37898*1.38016*1.37888
06/24/2013 10:30:00*1.37898*1.37952*1.37961*1.37871
06/24/2013 10:35:00*1.37952*1.37994*1.37994*1.37897
06/24/2013 10:40:00*1.37994*1.37994*1.38017*1.37913
06/24/2013 10:45:00*1.37994*1.37943*1.38016*1.37927
06/24/2013 10:50:00*1.37943*1.37885*1.37978*1.37836
06/24/2013 10:55:00*1.37885*1.37845*1.37938*1.37844
06/24/2013 11:00:00*1.37845*1.37831*1.37879*1.37813
06/24/2013 11:05:00*1.37831*1.37843*1.37873*1.37789
06/24/2013 11:10:00*1.37843*1.37975*1.37975*1.37822
06/24/2013 11:15:00*1.37975*1.3798*1.37995*1.37901
06/24/2013 11:20:00*1.3798*1.37943*1.38045*1.37928
06/24/2013 11:25:00*1.37943*1.37985*1.37988*1.37897
06/24/2013 11:30:00*1.37985*1.38019*1.38063*1.37958
06/24/2013 11:35:00*1.38019*1.37951*1.38019*1.37902
06/24/2013 11:40:00*1.37951*1.38042*1.38055*1.37947
06/24/2013 11:45:00*1.38042*1.38051*1.38092*1.38029
06/24/2013 11:50:00*1.38051*1.37956*1.38074*1.37956
06/24/2013 11:55:00*1.37956*1.37899*1.37956*1.37895
06/24/2013 12:00:00*1.37899*1.37861*1.37912*1.37826
06/24/2013 12:05:00*1.37861*1.38042*1.3805*1.3786
06/24/2013 12:10:00*1.38042*1.38009*1.38087*1.37993
06/24/2013 12:15:00*1.38009*1.38003*1.38013*1.37967
06/24/2013 12:20:00*1.38003*1.38001*1.38027*1.37982
06/24/2013 12:25:00*1.38001*1.37985*1.38025*1.37981
06/24/2013 12:30:00*1.37985*1.37936*1.37995*1.37919
06/24/2013 12:35:00*1.37936*1.37874*1.37936*1.37872
06/24/2013 12:40:00*1.37874*1.37897*1.37919*1.37862
06/24/2013 12:45:00*1.37897*1.37825*1.37925*1.37818
06/24/2013 12:50:00*1.37825*1.37838*1.37919*1.37814
06/24/2013 12:55:00*1.37838*1.37776*1.37882*1.37776
06/24/2013 13:00:00*1.37776*1.37741*1.37813*1.37722
06/24/2013 13:05:00*1.37741*1.37825*1.37842*1.37736
06/24/2013 13:10:00*1.37825*1.37827*1.37846*1.37801
06/24/2013 13:15:00*1.37827*1.37834*1.37863*1.3781
06/24/2013 13:20:00*1.37834*1.37816*1.37863*1.37805
06/24/2013 13:25:00*1.37816*1.37742*1.37823*1.37731
06/24/2013 13:30:00*1.37742*1.37738*1.37781*1.37713
06/24/2013 13:35:00*1.37738*1.37683*1.37779*1.37682
06/24/2013 13:40:00*1.37683*1.37683*1.37705*1.37668
06/24/2013 13:45:00*1.37683*1.37705*1.37723*1.37631
06/24/2013 13:50:00*1.37705*1.37659*1.37723*1.37603
06/24/2013 13:55:00*1.37659*1.37758*1.37786*1.37651
06/24/2013 14:00:00*1.37758*1.37712*1.37835*1.37688
06/24/2013 14:05:00*1.37712*1.37706*1.37792*1.37706
06/24/2013 14:10:00*1.37706*1.37679*1.37761*1.37639
06/24/2013 14:15:00*1.37679*1.37763*1.37772*1.3764
06/24/2013 14:20:00*1.37763*1.37733*1.378*1.37709
06/24/2013 14:25:00*1.37733*1.37742*1.37744*1.37639
06/24/2013 14:30:00*1.37742*1.37679*1.37742*1.37647
06/24/2013 14:35:00*1.37679*1.37633*1.37684*1.37584
06/24/2013 14:40:00*1.37633*1.37623*1.3765*1.37596
06/24/2013 14:45:00*1.37623*1.37675*1.37688*1.37576
06/24/2013 14:50:00*1.37675*1.37622*1.37689*1.37603
06/24/2013 14:55:00*1.37622*1.37641*1.37676*1.37601
06/24/2013 15:00:00*1.37641*1.37691*1.37719*1.37629
06/24/2013 15:05:00*1.37691*1.37575*1.37743*1.37558
06/24/2013 15:10:00*1.37575*1.37586*1.37589*1.37546
06/24/2013 15:15:00*1.37586*1.37648*1.3765*1.37579
06/24/2013 15:20:00*1.37648*1.37603*1.37665*1.3758
06/24/2013 15:25:00*1.37603*1.37569*1.37617*1.37538
06/24/2013 15:30:00*1.37569*1.37618*1.37635*1.37561
06/24/2013 15:35:00*1.37618*1.37591*1.37637*1.37563
06/24/2013 15:40:00*1.37591*1.37552*1.37599*1.3751
06/24/2013 15:45:00*1.37552*1.37587*1.37601*1.37541
06/24/2013 15:50:00*1.37587*1.37582*1.3761*1.37571
06/24/2013 15:55:00*1.37582*1.37553*1.37598*1.37529
06/24/2013 16:00:00*1.37553*1.3761*1.37612*1.37553
06/24/2013 16:05:00*1.3761*1.37604*1.37615*1.37562
06/24/2013 16:10:00*1.37604*1.3766*1.37665*1.37601
06/24/2013 16:15:00*1.3766*1.3766*1.37681*1.37655
06/24/2013 16:20:00*1.3766*1.37604*1.37664*1.3758
06/24/2013 16:25:00*1.37604*1.37676*1.37685*1.37597
06/24/2013 16:30:00*1.37676*1.37677*1.37702*1.37656
06/24/2013 16:35:00*1.37677*1.3768*1.37693*1.37651
06/24/2013 16:40:00*1.3768*1.37665*1.37694*1.37654
06/24/2013 16:45:00*1.37665*1.37684*1.37701*1.37663
06/24/2013 16:50:00*1.37684*1.37655*1.37699*1.37649
06/24/2013 16:55:00*1.37655*1.37705*1.37723*1.37655
06/24/2013 17:00:00*1.37705*1.3771*1.37741*1.37691
