06/23/2013 15:20:00*1.36879*1.36897*1.36899*1.3685
06/23/2013 15:25:00*1.36897*1.37084*1.37084*1.36831
06/23/2013 15:30:00*1.37084*1.37059*1.37084*1.37021
06/23/2013 15:35:00*1.37059*1.37092*1.371*1.37046
06/23/2013 15:40:00*1.37092*1.37113*1.37113*1.37073
06/23/2013 15:45:00*1.37113*1.37119*1.37119*1.37077
06/23/2013 15:50:00*1.37119*1.37151*1.37151*1.37082
06/23/2013 15:55:00*1.37151*1.37141*1.37151*1.37119
06/23/2013 16:00:00*1.37141*1.37168*1.37168*1.37133
06/23/2013 16:05:00*1.37168*1.37189*1.37194*1.37125
06/23/2013 16:10:00*1.37189*1.37172*1.37189*1.37164
06/23/2013 16:15:00*1.37172*1.37193*1.37231*1.37139
06/23/2013 16:20:00*1.37193*1.37212*1.37218*1.37181
06/23/2013 16:25:00*1.37212*1.37181*1.37212*1.37159
06/23/2013 16:30:00*1.37181*1.37195*1.37195*1.37177
06/23/2013 16:35:00*1.37195*1.37184*1.37195*1.37175
06/23/2013 16:40:00*1.37184*1.37185*1.37185*1.37169
06/23/2013 16:45:00*1.37185*1.37173*1.37185*1.3717
06/23/2013 16:50:00*1.37173*1.37191*1.37215*1.37136
06/23/2013 16:55:00*1.37191*1.37217*1.37235*1.37167
06/23/2013 17:00:00*1.37217*1.37163*1.37222*1.37163
