06/20/2013 17:05:00*1.3722*1.37241*1.37267*1.37201
06/20/2013 17:10:00*1.37241*1.37261*1.37294*1.37234
06/20/2013 17:15:00*1.37261*1.37238*1.37277*1.37232
06/20/2013 17:20:00*1.37238*1.37233*1.37247*1.37224
06/20/2013 17:25:00*1.37233*1.37215*1.3724*1.37193
06/20/2013 17:30:00*1.37215*1.37243*1.37256*1.37208
06/20/2013 17:35:00*1.37243*1.37225*1.37273*1.37206
06/20/2013 17:40:00*1.37225*1.37258*1.3733*1.37216
06/20/2013 17:45:00*1.37258*1.3727*1.37278*1.37234
06/20/2013 17:50:00*1.3727*1.37264*1.37273*1.37256
06/20/2013 17:55:00*1.37264*1.3728*1.37343*1.37233
06/20/2013 18:00:00*1.3728*1.37265*1.37308*1.37261
06/20/2013 18:05:00*1.37265*1.37278*1.3729*1.37252
06/20/2013 18:10:00*1.37278*1.37266*1.37278*1.37257
06/20/2013 18:15:00*1.37266*1.37278*1.37291*1.37259
06/20/2013 18:20:00*1.37278*1.37243*1.37291*1.37243
06/20/2013 18:25:00*1.37243*1.37271*1.37287*1.37243
06/20/2013 18:30:00*1.37271*1.37283*1.37303*1.37271
06/20/2013 18:35:00*1.37283*1.37246*1.37284*1.37229
06/20/2013 18:40:00*1.37246*1.37236*1.37257*1.37228
06/20/2013 18:45:00*1.37236*1.3728*1.37285*1.37218
06/20/2013 18:50:00*1.3728*1.37256*1.37287*1.3725
06/20/2013 18:55:00*1.37256*1.3726*1.37278*1.3722
06/20/2013 19:00:00*1.3726*1.37273*1.3735*1.3726
06/20/2013 19:05:00*1.37273*1.37337*1.37344*1.37259
06/20/2013 19:10:00*1.37337*1.37281*1.37339*1.37272
06/20/2013 19:15:00*1.37281*1.37244*1.37289*1.37223
06/20/2013 19:20:00*1.37244*1.37257*1.37261*1.37232
06/20/2013 19:25:00*1.37257*1.37272*1.37298*1.37241
06/20/2013 19:30:00*1.37272*1.37246*1.37297*1.37242
06/20/2013 19:35:00*1.37246*1.37239*1.37284*1.37234
06/20/2013 19:40:00*1.37239*1.3726*1.3726*1.37218
06/20/2013 19:45:00*1.3726*1.37234*1.37265*1.37227
06/20/2013 19:50:00*1.37234*1.37215*1.37234*1.37202
06/20/2013 19:55:00*1.37215*1.37237*1.37248*1.37213
06/20/2013 20:00:00*1.37237*1.37303*1.37319*1.37237
06/20/2013 20:05:00*1.37303*1.37217*1.37363*1.37217
06/20/2013 20:10:00*1.37217*1.37149*1.37269*1.37134
06/20/2013 20:15:00*1.37149*1.37166*1.37175*1.37143
06/20/2013 20:20:00*1.37166*1.37062*1.37188*1.36971
06/20/2013 20:25:00*1.37062*1.37089*1.37119*1.37061
06/20/2013 20:30:00*1.37089*1.37073*1.3712*1.37049
06/20/2013 20:35:00*1.37073*1.37061*1.3708*1.37047
06/20/2013 20:40:00*1.37061*1.37186*1.37212*1.37061
06/20/2013 20:45:00*1.37186*1.37206*1.37209*1.37166
06/20/2013 20:50:00*1.37206*1.3721*1.37227*1.37198
06/20/2013 20:55:00*1.3721*1.37236*1.37259*1.37195
06/20/2013 21:00:00*1.37236*1.37231*1.37239*1.37202
06/20/2013 21:05:00*1.37231*1.37256*1.37273*1.3723
06/20/2013 21:10:00*1.37256*1.37227*1.37261*1.37217
06/20/2013 21:15:00*1.37227*1.37219*1.37229*1.37216
06/20/2013 21:20:00*1.37219*1.37282*1.37304*1.37191
06/20/2013 21:25:00*1.37282*1.37295*1.37304*1.37279
06/20/2013 21:30:00*1.37295*1.37313*1.37317*1.37292
06/20/2013 21:35:00*1.37313*1.37313*1.37332*1.37294
06/20/2013 21:40:00*1.37313*1.37274*1.3733*1.37274
06/20/2013 21:45:00*1.37274*1.37253*1.37281*1.37235
06/20/2013 21:50:00*1.37253*1.37267*1.37273*1.37244
06/20/2013 21:55:00*1.37267*1.37226*1.37268*1.3722
06/20/2013 22:00:00*1.37226*1.37198*1.37235*1.37192
06/20/2013 22:05:00*1.37198*1.37262*1.37266*1.37187
06/20/2013 22:10:00*1.37262*1.37271*1.3728*1.37236
06/20/2013 22:15:00*1.37271*1.37317*1.37319*1.37229
06/20/2013 22:20:00*1.37317*1.37377*1.37399*1.37316
06/20/2013 22:25:00*1.37377*1.37387*1.37419*1.37366
06/20/2013 22:30:00*1.37387*1.37378*1.37395*1.37372
06/20/2013 22:35:00*1.37378*1.37352*1.37411*1.37343
06/20/2013 22:40:00*1.37352*1.37354*1.37379*1.37331
06/20/2013 22:45:00*1.37354*1.37361*1.37365*1.37333
06/20/2013 22:50:00*1.37361*1.37365*1.37387*1.37348
06/20/2013 22:55:00*1.37365*1.37358*1.37365*1.37341
06/20/2013 23:00:00*1.37358*1.3738*1.3738*1.37341
06/20/2013 23:05:00*1.3738*1.37339*1.3738*1.37328
06/20/2013 23:10:00*1.37339*1.37342*1.37371*1.37336
06/20/2013 23:15:00*1.37342*1.37354*1.37354*1.37326
06/20/2013 23:20:00*1.37354*1.37336*1.37354*1.37328
06/20/2013 23:25:00*1.37336*1.37329*1.37355*1.37326
06/20/2013 23:30:00*1.37329*1.37336*1.37351*1.37326
06/20/2013 23:35:00*1.37336*1.37325*1.37347*1.37322
06/20/2013 23:40:00*1.37325*1.37325*1.37341*1.37302
06/20/2013 23:45:00*1.37325*1.37287*1.37326*1.37285
06/20/2013 23:50:00*1.37287*1.37294*1.37297*1.37265
06/20/2013 23:55:00*1.37294*1.37318*1.37332*1.37285
06/21/2013 00:00:00*1.37318*1.37311*1.37335*1.37304
06/21/2013 00:05:00*1.37311*1.37281*1.37313*1.37273
06/21/2013 00:10:00*1.37281*1.37286*1.37299*1.37268
06/21/2013 00:15:00*1.37286*1.37298*1.37299*1.37271
06/21/2013 00:20:00*1.37298*1.37281*1.373*1.37278
06/21/2013 00:25:00*1.37281*1.37328*1.37328*1.37281
06/21/2013 00:30:00*1.37328*1.3729*1.37335*1.37287
06/21/2013 00:35:00*1.3729*1.37287*1.37305*1.37253
06/21/2013 00:40:00*1.37287*1.37272*1.3729*1.3725
06/21/2013 00:45:00*1.37272*1.3727*1.37295*1.37243
06/21/2013 00:50:00*1.3727*1.373*1.37307*1.37268
06/21/2013 00:55:00*1.373*1.37297*1.37306*1.37279
06/21/2013 01:00:00*1.37297*1.37304*1.37328*1.37272
06/21/2013 01:05:00*1.37304*1.37287*1.37365*1.37283
06/21/2013 01:10:00*1.37287*1.37242*1.37288*1.37231
06/21/2013 01:15:00*1.37242*1.37267*1.37279*1.37229
06/21/2013 01:20:00*1.37267*1.37275*1.37276*1.37238
06/21/2013 01:25:00*1.37275*1.37301*1.37308*1.37261
06/21/2013 01:30:00*1.37301*1.37332*1.3734*1.37281
06/21/2013 01:35:00*1.37332*1.37354*1.37354*1.37318
06/21/2013 01:40:00*1.37354*1.37343*1.37366*1.37325
06/21/2013 01:45:00*1.37343*1.37321*1.37359*1.37318
06/21/2013 01:50:00*1.37321*1.3737*1.37385*1.37313
06/21/2013 01:55:00*1.3737*1.37408*1.37414*1.37362
06/21/2013 02:00:00*1.37408*1.37405*1.37447*1.37402
06/21/2013 02:05:00*1.37405*1.37379*1.37448*1.37376
06/21/2013 02:10:00*1.37379*1.37394*1.37401*1.37366
06/21/2013 02:15:00*1.37394*1.37357*1.37412*1.37352
06/21/2013 02:20:00*1.37357*1.37337*1.37369*1.37316
06/21/2013 02:25:00*1.37337*1.37298*1.37356*1.37298
06/21/2013 02:30:00*1.37298*1.37351*1.37354*1.37245
06/21/2013 02:35:00*1.37351*1.37284*1.37369*1.37277
06/21/2013 02:40:00*1.37284*1.37286*1.37365*1.37276
06/21/2013 02:45:00*1.37286*1.37269*1.37309*1.37247
06/21/2013 02:50:00*1.37269*1.37215*1.37278*1.37203
06/21/2013 02:55:00*1.37215*1.37211*1.37227*1.37184
06/21/2013 03:00:00*1.37211*1.37251*1.37256*1.372
06/21/2013 03:05:00*1.37251*1.37201*1.37254*1.37171
06/21/2013 03:10:00*1.37201*1.3715*1.37216*1.37147
06/21/2013 03:15:00*1.3715*1.3721*1.37215*1.37148
06/21/2013 03:20:00*1.3721*1.3715*1.37294*1.3714
06/21/2013 03:25:00*1.3715*1.37071*1.37156*1.37071
06/21/2013 03:30:00*1.37071*1.37091*1.37119*1.37044
06/21/2013 03:35:00*1.37091*1.37205*1.37222*1.37091
06/21/2013 03:40:00*1.37205*1.37199*1.37221*1.3714
06/21/2013 03:45:00*1.37199*1.37226*1.37265*1.37199
06/21/2013 03:50:00*1.37226*1.37233*1.37236*1.37209
06/21/2013 03:55:00*1.37233*1.37312*1.37314*1.37216
06/21/2013 04:00:00*1.37312*1.37268*1.37321*1.37268
06/21/2013 04:05:00*1.37268*1.37344*1.37352*1.37254
06/21/2013 04:10:00*1.37344*1.37345*1.37367*1.37286
06/21/2013 04:15:00*1.37345*1.37359*1.37373*1.37329
06/21/2013 04:20:00*1.37359*1.37331*1.37377*1.37312
06/21/2013 04:25:00*1.37331*1.37269*1.37332*1.37262
06/21/2013 04:30:00*1.37269*1.37245*1.37269*1.37187
06/21/2013 04:35:00*1.37245*1.37256*1.37282*1.37206
06/21/2013 04:40:00*1.37256*1.37233*1.37296*1.37232
06/21/2013 04:45:00*1.37233*1.3729*1.37294*1.37231
06/21/2013 04:50:00*1.3729*1.37271*1.37298*1.37265
06/21/2013 04:55:00*1.37271*1.37234*1.37282*1.37218
06/21/2013 05:00:00*1.37234*1.37081*1.37234*1.37072
06/21/2013 05:05:00*1.37081*1.37093*1.37138*1.37052
06/21/2013 05:10:00*1.37093*1.37074*1.37104*1.37045
06/21/2013 05:15:00*1.37074*1.37036*1.37084*1.37011
06/21/2013 05:20:00*1.37036*1.3703*1.37054*1.37003
06/21/2013 05:25:00*1.3703*1.37027*1.37043*1.37003
06/21/2013 05:30:00*1.37027*1.37091*1.37113*1.37023
06/21/2013 05:35:00*1.37091*1.37123*1.37137*1.37085
06/21/2013 05:40:00*1.37123*1.37117*1.37126*1.3705
06/21/2013 05:45:00*1.37117*1.37115*1.37129*1.37046
06/21/2013 05:50:00*1.37115*1.37098*1.37115*1.37068
06/21/2013 05:55:00*1.37098*1.371*1.37126*1.37073
06/21/2013 06:00:00*1.371*1.37092*1.37127*1.37076
06/21/2013 06:05:00*1.37092*1.37167*1.37208*1.37086
06/21/2013 06:10:00*1.37167*1.37193*1.37206*1.3715
06/21/2013 06:15:00*1.37193*1.37194*1.37203*1.37147
06/21/2013 06:20:00*1.37194*1.37246*1.37249*1.37185
06/21/2013 06:25:00*1.37246*1.37202*1.37261*1.37202
06/21/2013 06:30:00*1.37202*1.37266*1.37278*1.3717
06/21/2013 06:35:00*1.37266*1.37275*1.37297*1.37253
06/21/2013 06:40:00*1.37275*1.37276*1.37327*1.37266
06/21/2013 06:45:00*1.37276*1.37195*1.37295*1.37195
06/21/2013 06:50:00*1.37195*1.37204*1.37213*1.37189
06/21/2013 06:55:00*1.37204*1.37178*1.37213*1.37173
06/21/2013 07:00:00*1.37178*1.3705*1.3721*1.3705
06/21/2013 07:05:00*1.3705*1.37069*1.37108*1.3705
06/21/2013 07:10:00*1.37069*1.37062*1.37091*1.3704
06/21/2013 07:15:00*1.37062*1.37074*1.37076*1.37033
06/21/2013 07:20:00*1.37074*1.3703*1.37088*1.37026
06/21/2013 07:25:00*1.3703*1.3703*1.37051*1.37004
06/21/2013 07:30:00*1.3703*1.37022*1.37041*1.37007
06/21/2013 07:35:00*1.37022*1.3702*1.37048*1.36989
06/21/2013 07:40:00*1.3702*1.3706*1.37077*1.37006
06/21/2013 07:45:00*1.3706*1.37121*1.37127*1.37048
06/21/2013 07:50:00*1.37121*1.37119*1.37166*1.37097
06/21/2013 07:55:00*1.37119*1.37207*1.37232*1.37118
06/21/2013 08:00:00*1.37207*1.37177*1.37207*1.3714
06/21/2013 08:05:00*1.37177*1.37162*1.37208*1.37144
06/21/2013 08:10:00*1.37162*1.37143*1.37196*1.37115
06/21/2013 08:15:00*1.37143*1.3703*1.37166*1.3703
06/21/2013 08:20:00*1.3703*1.37021*1.37035*1.36966
06/21/2013 08:25:00*1.37021*1.36961*1.37027*1.36949
06/21/2013 08:30:00*1.36961*1.36929*1.36999*1.36918
06/21/2013 08:35:00*1.36929*1.37569*1.37617*1.36914
06/21/2013 08:40:00*1.37569*1.37564*1.37697*1.37468
06/21/2013 08:45:00*1.37564*1.37738*1.37781*1.37515
06/21/2013 08:50:00*1.37738*1.37946*1.37947*1.37721
06/21/2013 08:55:00*1.37946*1.37924*1.3804*1.37879
06/21/2013 09:00:00*1.37924*1.37825*1.37933*1.37768
06/21/2013 09:05:00*1.37825*1.37711*1.37838*1.37682
06/21/2013 09:10:00*1.37711*1.3767*1.37771*1.37652
06/21/2013 09:15:00*1.3767*1.37716*1.37723*1.37599
06/21/2013 09:20:00*1.37716*1.37701*1.37732*1.37648
06/21/2013 09:25:00*1.37701*1.37666*1.37703*1.37571
06/21/2013 09:30:00*1.37666*1.37758*1.37769*1.37643
06/21/2013 09:35:00*1.37758*1.37767*1.37799*1.37677
06/21/2013 09:40:00*1.37767*1.37823*1.37854*1.37707
06/21/2013 09:45:00*1.37823*1.37771*1.37926*1.37764
06/21/2013 09:50:00*1.37771*1.37653*1.37791*1.37626
06/21/2013 09:55:00*1.37653*1.37694*1.37746*1.3765
06/21/2013 10:00:00*1.37694*1.37755*1.37803*1.37668
06/21/2013 10:05:00*1.37755*1.37749*1.37812*1.37725
06/21/2013 10:10:00*1.37749*1.3772*1.37753*1.37669
06/21/2013 10:15:00*1.3772*1.37838*1.37847*1.37714
06/21/2013 10:20:00*1.37838*1.37867*1.37949*1.37814
06/21/2013 10:25:00*1.37867*1.37764*1.37883*1.37749
06/21/2013 10:30:00*1.37764*1.37804*1.37812*1.37726
06/21/2013 10:35:00*1.37804*1.37758*1.37811*1.37755
06/21/2013 10:40:00*1.37758*1.37619*1.3776*1.37616
06/21/2013 10:45:00*1.37619*1.37556*1.37653*1.37531
06/21/2013 10:50:00*1.37556*1.37584*1.37599*1.37505
06/21/2013 10:55:00*1.37584*1.3743*1.37591*1.37355
06/21/2013 11:00:00*1.3743*1.37523*1.3761*1.3743
06/21/2013 11:05:00*1.37523*1.37469*1.37539*1.37464
06/21/2013 11:10:00*1.37469*1.37457*1.37515*1.37425
06/21/2013 11:15:00*1.37457*1.37511*1.37522*1.37412
06/21/2013 11:20:00*1.37511*1.37396*1.37525*1.37386
06/21/2013 11:25:00*1.37396*1.37484*1.37516*1.37396
06/21/2013 11:30:00*1.37484*1.37441*1.37536*1.37422
06/21/2013 11:35:00*1.37441*1.37504*1.37517*1.37427
06/21/2013 11:40:00*1.37504*1.37347*1.37512*1.37318
06/21/2013 11:45:00*1.37347*1.37398*1.37411*1.37319
06/21/2013 11:50:00*1.37398*1.37361*1.37404*1.37335
06/21/2013 11:55:00*1.37361*1.3736*1.37412*1.37337
06/21/2013 12:00:00*1.3736*1.37255*1.3736*1.37241
06/21/2013 12:05:00*1.37255*1.37333*1.37376*1.37255
06/21/2013 12:10:00*1.37333*1.37364*1.37369*1.3728
06/21/2013 12:15:00*1.37364*1.37302*1.37389*1.37299
06/21/2013 12:20:00*1.37302*1.37233*1.37323*1.37196
06/21/2013 12:25:00*1.37233*1.37162*1.37278*1.3716
06/21/2013 12:30:00*1.37162*1.37188*1.37231*1.3712
06/21/2013 12:35:00*1.37188*1.37164*1.37205*1.37097
06/21/2013 12:40:00*1.37164*1.37132*1.37164*1.37097
06/21/2013 12:45:00*1.37132*1.37184*1.37273*1.37112
06/21/2013 12:50:00*1.37184*1.37155*1.37244*1.3715
06/21/2013 12:55:00*1.37155*1.37202*1.37227*1.37136
06/21/2013 13:00:00*1.37202*1.3727*1.3728*1.37184
06/21/2013 13:05:00*1.3727*1.37328*1.37333*1.37155
06/21/2013 13:10:00*1.37328*1.37234*1.3735*1.37231
06/21/2013 13:15:00*1.37234*1.37398*1.37406*1.37234
06/21/2013 13:20:00*1.37398*1.37403*1.3741*1.37327
06/21/2013 13:25:00*1.37403*1.37356*1.37486*1.37341
06/21/2013 13:30:00*1.37356*1.37384*1.37402*1.37327
06/21/2013 13:35:00*1.37384*1.37393*1.37409*1.37375
06/21/2013 13:40:00*1.37393*1.37391*1.3744*1.37382
06/21/2013 13:45:00*1.37391*1.37394*1.37422*1.37383
06/21/2013 13:50:00*1.37394*1.37502*1.37502*1.37379
06/21/2013 13:55:00*1.37502*1.37509*1.37553*1.37466
06/21/2013 14:00:00*1.37509*1.37544*1.37579*1.37486
06/21/2013 14:05:00*1.37544*1.37509*1.37563*1.37505
06/21/2013 14:10:00*1.37509*1.37588*1.37588*1.37496
06/21/2013 14:15:00*1.37588*1.37493*1.37608*1.37474
06/21/2013 14:20:00*1.37493*1.37449*1.37514*1.37448
06/21/2013 14:25:00*1.37449*1.37486*1.37507*1.37421
06/21/2013 14:30:00*1.37486*1.3739*1.37494*1.37389
06/21/2013 14:35:00*1.3739*1.37346*1.37435*1.37346
06/21/2013 14:40:00*1.37346*1.37352*1.37404*1.37339
06/21/2013 14:45:00*1.37352*1.37378*1.37439*1.37339
06/21/2013 14:50:00*1.37378*1.37398*1.37405*1.37366
06/21/2013 14:55:00*1.37398*1.37389*1.37409*1.37358
06/21/2013 15:00:00*1.37389*1.37381*1.37432*1.37374
06/21/2013 15:05:00*1.37381*1.3738*1.37402*1.37348
06/21/2013 15:10:00*1.3738*1.3736*1.374*1.37347
06/21/2013 15:15:00*1.3736*1.3733*1.37361*1.3731
06/21/2013 15:20:00*1.3733*1.37322*1.37352*1.37283
06/21/2013 15:25:00*1.37322*1.37344*1.37357*1.37313
06/21/2013 15:30:00*1.37344*1.37319*1.37369*1.37313
06/21/2013 15:35:00*1.37319*1.37358*1.37385*1.37303
06/21/2013 15:40:00*1.37358*1.37317*1.37363*1.37302
06/21/2013 15:45:00*1.37317*1.37257*1.37335*1.37257
06/21/2013 15:50:00*1.37257*1.37273*1.37301*1.37247
06/21/2013 15:55:00*1.37273*1.37342*1.37354*1.37258
06/21/2013 16:00:00*1.37342*1.37199*1.3736*1.37196
06/21/2013 16:05:00*1.37199*1.37172*1.37199*1.37152
06/21/2013 16:10:00*1.37172*1.37191*1.37205*1.37169
06/21/2013 16:15:00*1.37191*1.37169*1.37212*1.37157
06/21/2013 16:20:00*1.37169*1.37166*1.37187*1.37143
06/21/2013 16:25:00*1.37166*1.372*1.37212*1.37118
06/21/2013 16:30:00*1.372*1.37125*1.37205*1.37106
06/21/2013 16:35:00*1.37125*1.37217*1.37217*1.37125
06/21/2013 16:40:00*1.37217*1.37256*1.37342*1.37211
06/21/2013 16:45:00*1.37256*1.372*1.37276*1.37192
06/21/2013 16:50:00*1.372*1.37171*1.372*1.37154
06/21/2013 16:55:00*1.37171*1.37243*1.37302*1.37163
