06/19/2013 17:05:00*1.36518*1.36523*1.36531*1.36418
06/19/2013 17:10:00*1.36523*1.36499*1.36563*1.36488
06/19/2013 17:15:00*1.36499*1.36525*1.36525*1.36477
06/19/2013 17:20:00*1.36525*1.36524*1.36538*1.36508
06/19/2013 17:25:00*1.36524*1.36523*1.36535*1.36509
06/19/2013 17:30:00*1.36523*1.36526*1.3654*1.36508
06/19/2013 17:35:00*1.36526*1.36522*1.36529*1.36497
06/19/2013 17:40:00*1.36522*1.36507*1.36565*1.36488
06/19/2013 17:45:00*1.36507*1.36501*1.36533*1.36497
06/19/2013 17:50:00*1.36501*1.36522*1.3654*1.36498
06/19/2013 17:55:00*1.36522*1.36539*1.36548*1.36513
06/19/2013 18:00:00*1.36539*1.36551*1.36558*1.36525
06/19/2013 18:05:00*1.36551*1.36547*1.36588*1.36543
06/19/2013 18:10:00*1.36547*1.36593*1.36599*1.36547
06/19/2013 18:15:00*1.36593*1.36598*1.36606*1.36542
06/19/2013 18:20:00*1.36598*1.36558*1.36598*1.36556
06/19/2013 18:25:00*1.36558*1.36586*1.36586*1.36532
06/19/2013 18:30:00*1.36586*1.36575*1.36602*1.3657
06/19/2013 18:35:00*1.36575*1.3654*1.36584*1.36536
06/19/2013 18:40:00*1.3654*1.36558*1.36569*1.3654
06/19/2013 18:45:00*1.36558*1.36538*1.36563*1.36536
06/19/2013 18:50:00*1.36538*1.36556*1.3657*1.36536
06/19/2013 18:55:00*1.36556*1.36589*1.36591*1.36556
06/19/2013 19:00:00*1.36589*1.36574*1.36605*1.36573
06/19/2013 19:05:00*1.36574*1.36562*1.36583*1.36552
06/19/2013 19:10:00*1.36562*1.36593*1.36593*1.36536
06/19/2013 19:15:00*1.36593*1.36567*1.36599*1.36567
06/19/2013 19:20:00*1.36567*1.36575*1.36577*1.36539
06/19/2013 19:25:00*1.36575*1.36575*1.36578*1.36543
06/19/2013 19:30:00*1.36575*1.36542*1.36578*1.36513
06/19/2013 19:35:00*1.36542*1.36534*1.36551*1.36516
06/19/2013 19:40:00*1.36534*1.36523*1.36567*1.36523
06/19/2013 19:45:00*1.36523*1.36547*1.36575*1.36523
06/19/2013 19:50:00*1.36547*1.36547*1.36572*1.36531
06/19/2013 19:55:00*1.36547*1.36524*1.36547*1.36491
06/19/2013 20:00:00*1.36524*1.36558*1.36572*1.36515
06/19/2013 20:05:00*1.36558*1.36542*1.36595*1.36537
06/19/2013 20:10:00*1.36542*1.36538*1.36556*1.36498
06/19/2013 20:15:00*1.36538*1.36506*1.36562*1.36484
06/19/2013 20:20:00*1.36506*1.36493*1.36535*1.36484
06/19/2013 20:25:00*1.36493*1.36526*1.36542*1.36491
06/19/2013 20:30:00*1.36526*1.36549*1.3656*1.36519
06/19/2013 20:35:00*1.36549*1.36562*1.36563*1.36513
06/19/2013 20:40:00*1.36562*1.366*1.36607*1.3653
06/19/2013 20:45:00*1.366*1.36657*1.36658*1.36587
06/19/2013 20:50:00*1.36657*1.36592*1.36666*1.36585
06/19/2013 20:55:00*1.36592*1.36613*1.36646*1.36584
06/19/2013 21:00:00*1.36613*1.36588*1.36625*1.36547
06/19/2013 21:05:00*1.36588*1.36609*1.36637*1.36579
06/19/2013 21:10:00*1.36609*1.36597*1.36612*1.36565
06/19/2013 21:15:00*1.36597*1.3652*1.36604*1.3651
06/19/2013 21:20:00*1.3652*1.36491*1.36538*1.36452
06/19/2013 21:25:00*1.36491*1.36495*1.365*1.36457
06/19/2013 21:30:00*1.36495*1.36523*1.36543*1.36485
06/19/2013 21:35:00*1.36523*1.36541*1.36544*1.36499
06/19/2013 21:40:00*1.36541*1.36509*1.36546*1.36503
06/19/2013 21:45:00*1.36509*1.36513*1.36561*1.36508
06/19/2013 21:50:00*1.36513*1.36506*1.36529*1.36454
06/19/2013 21:55:00*1.36506*1.36525*1.36544*1.36466
06/19/2013 22:00:00*1.36525*1.36522*1.36539*1.36494
06/19/2013 22:05:00*1.36522*1.36524*1.36533*1.36501
06/19/2013 22:10:00*1.36524*1.36524*1.36537*1.36511
06/19/2013 22:15:00*1.36524*1.36506*1.36541*1.36504
06/19/2013 22:20:00*1.36506*1.36499*1.3652*1.36492
06/19/2013 22:25:00*1.36499*1.36458*1.36512*1.36432
06/19/2013 22:30:00*1.36458*1.36482*1.36482*1.36439
06/19/2013 22:35:00*1.36482*1.36535*1.36547*1.3647
06/19/2013 22:40:00*1.36535*1.36503*1.36546*1.36487
06/19/2013 22:45:00*1.36503*1.3646*1.36512*1.36457
06/19/2013 22:50:00*1.3646*1.36455*1.36468*1.36433
06/19/2013 22:55:00*1.36455*1.36413*1.36465*1.3641
06/19/2013 23:00:00*1.36413*1.36425*1.3644*1.364
06/19/2013 23:05:00*1.36425*1.36443*1.36451*1.36422
06/19/2013 23:10:00*1.36443*1.36469*1.36469*1.36433
06/19/2013 23:15:00*1.36469*1.3648*1.36488*1.36454
06/19/2013 23:20:00*1.3648*1.36467*1.3649*1.36461
06/19/2013 23:25:00*1.36467*1.36467*1.36487*1.36463
06/19/2013 23:30:00*1.36467*1.36477*1.36485*1.36457
06/19/2013 23:35:00*1.36477*1.36445*1.36489*1.36427
06/19/2013 23:40:00*1.36445*1.364*1.36452*1.36381
06/19/2013 23:45:00*1.364*1.36403*1.36433*1.36395
06/19/2013 23:50:00*1.36403*1.36433*1.36437*1.36392
06/19/2013 23:55:00*1.36433*1.36425*1.36455*1.36417
06/20/2013 00:00:00*1.36425*1.36422*1.36434*1.3639
06/20/2013 00:05:00*1.36422*1.36405*1.36422*1.36371
06/20/2013 00:10:00*1.36405*1.36424*1.36429*1.36403
06/20/2013 00:15:00*1.36424*1.36439*1.3649*1.36422
06/20/2013 00:20:00*1.36439*1.364*1.36454*1.36394
06/20/2013 00:25:00*1.364*1.36372*1.3643*1.36368
06/20/2013 00:30:00*1.36372*1.36372*1.3639*1.36354
06/20/2013 00:35:00*1.36372*1.36383*1.364*1.36352
06/20/2013 00:40:00*1.36383*1.36401*1.36409*1.36369
06/20/2013 00:45:00*1.36401*1.36396*1.3641*1.36388
06/20/2013 00:50:00*1.36396*1.36419*1.36421*1.36394
06/20/2013 00:55:00*1.36419*1.36445*1.36461*1.36419
06/20/2013 01:00:00*1.36445*1.36437*1.36457*1.36428
06/20/2013 01:05:00*1.36437*1.36413*1.36446*1.36411
06/20/2013 01:10:00*1.36413*1.36429*1.36452*1.36413
06/20/2013 01:15:00*1.36429*1.36444*1.36458*1.36408
06/20/2013 01:20:00*1.36444*1.36444*1.36452*1.3643
06/20/2013 01:25:00*1.36444*1.36462*1.36465*1.36427
06/20/2013 01:30:00*1.36462*1.36467*1.36513*1.36459
06/20/2013 01:35:00*1.36467*1.36424*1.36484*1.36412
06/20/2013 01:40:00*1.36424*1.36438*1.36449*1.36401
06/20/2013 01:45:00*1.36438*1.36408*1.3645*1.36401
06/20/2013 01:50:00*1.36408*1.364*1.3642*1.36388
06/20/2013 01:55:00*1.364*1.36376*1.36414*1.36369
06/20/2013 02:00:00*1.36376*1.36408*1.36413*1.36353
06/20/2013 02:05:00*1.36408*1.36533*1.36533*1.36376
06/20/2013 02:10:00*1.36533*1.3658*1.36593*1.3652
06/20/2013 02:15:00*1.3658*1.36559*1.36613*1.36531
06/20/2013 02:20:00*1.36559*1.36606*1.36643*1.36557
06/20/2013 02:25:00*1.36606*1.36633*1.36689*1.36599
06/20/2013 02:30:00*1.36633*1.36619*1.36653*1.36584
06/20/2013 02:35:00*1.36619*1.36569*1.36647*1.3655
06/20/2013 02:40:00*1.36569*1.36637*1.3666*1.36553
06/20/2013 02:45:00*1.36637*1.36601*1.36674*1.36571
06/20/2013 02:50:00*1.36601*1.36572*1.36603*1.36559
06/20/2013 02:55:00*1.36572*1.3649*1.36591*1.36486
06/20/2013 03:00:00*1.3649*1.36592*1.36739*1.36476
06/20/2013 03:05:00*1.36592*1.36565*1.36642*1.36501
06/20/2013 03:10:00*1.36565*1.36622*1.3663*1.36546
06/20/2013 03:15:00*1.36622*1.36557*1.36682*1.36548
06/20/2013 03:20:00*1.36557*1.36586*1.36626*1.36557
06/20/2013 03:25:00*1.36586*1.36594*1.36611*1.36539
06/20/2013 03:30:00*1.36594*1.36615*1.36672*1.36446
06/20/2013 03:35:00*1.36615*1.36626*1.3669*1.36599
06/20/2013 03:40:00*1.36626*1.36512*1.36629*1.36512
06/20/2013 03:45:00*1.36512*1.36412*1.36528*1.36412
06/20/2013 03:50:00*1.36412*1.36372*1.36466*1.36337
06/20/2013 03:55:00*1.36372*1.36374*1.36378*1.36321
06/20/2013 04:00:00*1.36374*1.36586*1.36635*1.36366
06/20/2013 04:05:00*1.36586*1.36589*1.36676*1.36569
06/20/2013 04:10:00*1.36589*1.36718*1.36731*1.36573
06/20/2013 04:15:00*1.36718*1.36683*1.3673*1.36628
06/20/2013 04:20:00*1.36683*1.36777*1.36784*1.36653
06/20/2013 04:25:00*1.36777*1.36631*1.36777*1.36606
06/20/2013 04:30:00*1.36631*1.36533*1.36637*1.36527
06/20/2013 04:35:00*1.36533*1.36412*1.36533*1.36401
06/20/2013 04:40:00*1.36412*1.36379*1.36468*1.36378
06/20/2013 04:45:00*1.36379*1.36442*1.36521*1.36341
06/20/2013 04:50:00*1.36442*1.36449*1.36473*1.36399
06/20/2013 04:55:00*1.36449*1.3653*1.36567*1.36449
06/20/2013 05:00:00*1.3653*1.36473*1.36604*1.36473
06/20/2013 05:05:00*1.36473*1.36658*1.36661*1.36471
06/20/2013 05:10:00*1.36658*1.36654*1.36691*1.36615
06/20/2013 05:15:00*1.36654*1.36765*1.36765*1.36601
06/20/2013 05:20:00*1.36765*1.36721*1.36791*1.3671
06/20/2013 05:25:00*1.36721*1.36636*1.36725*1.36627
06/20/2013 05:30:00*1.36636*1.36691*1.36704*1.36634
06/20/2013 05:35:00*1.36691*1.36732*1.36763*1.36641
06/20/2013 05:40:00*1.36732*1.36875*1.36881*1.36725
06/20/2013 05:45:00*1.36875*1.36985*1.36999*1.36867
06/20/2013 05:50:00*1.36985*1.36848*1.37001*1.36776
06/20/2013 05:55:00*1.36848*1.36824*1.36881*1.36775
06/20/2013 06:00:00*1.36824*1.36889*1.36936*1.36793
06/20/2013 06:05:00*1.36889*1.36912*1.36967*1.36859
06/20/2013 06:10:00*1.36912*1.36875*1.3694*1.3686
06/20/2013 06:15:00*1.36875*1.36901*1.36916*1.36852
06/20/2013 06:20:00*1.36901*1.3675*1.36908*1.36749
06/20/2013 06:25:00*1.3675*1.36641*1.3675*1.36622
06/20/2013 06:30:00*1.36641*1.3665*1.36684*1.36587
06/20/2013 06:35:00*1.3665*1.36633*1.36656*1.3659
06/20/2013 06:40:00*1.36633*1.36572*1.36633*1.36521
06/20/2013 06:45:00*1.36572*1.36553*1.3658*1.36505
06/20/2013 06:50:00*1.36553*1.36529*1.36573*1.36506
06/20/2013 06:55:00*1.36529*1.3648*1.36539*1.36448
06/20/2013 07:00:00*1.3648*1.36471*1.36501*1.36445
06/20/2013 07:05:00*1.36471*1.36489*1.36522*1.36454
06/20/2013 07:10:00*1.36489*1.36512*1.36534*1.36468
06/20/2013 07:15:00*1.36512*1.36574*1.36661*1.36512
06/20/2013 07:20:00*1.36574*1.36551*1.36624*1.36551
06/20/2013 07:25:00*1.36551*1.36648*1.36683*1.36547
06/20/2013 07:30:00*1.36648*1.36623*1.3666*1.36597
06/20/2013 07:35:00*1.36623*1.36629*1.36688*1.36618
06/20/2013 07:40:00*1.36629*1.3663*1.36672*1.36569
06/20/2013 07:45:00*1.3663*1.36613*1.36654*1.36548
06/20/2013 07:50:00*1.36613*1.36713*1.36742*1.36611
06/20/2013 07:55:00*1.36713*1.36637*1.36732*1.36589
06/20/2013 08:00:00*1.36637*1.36658*1.36687*1.36577
06/20/2013 08:05:00*1.36658*1.36674*1.36697*1.36609
06/20/2013 08:10:00*1.36674*1.36574*1.36694*1.3657
06/20/2013 08:15:00*1.36574*1.36508*1.36576*1.36504
06/20/2013 08:20:00*1.36508*1.36514*1.36531*1.36434
06/20/2013 08:25:00*1.36514*1.36569*1.36599*1.36502
06/20/2013 08:30:00*1.36569*1.3653*1.36638*1.3653
06/20/2013 08:35:00*1.3653*1.3659*1.36632*1.36466
06/20/2013 08:40:00*1.3659*1.36588*1.36705*1.36557
06/20/2013 08:45:00*1.36588*1.36466*1.36592*1.36437
06/20/2013 08:50:00*1.36466*1.36465*1.36506*1.36402
06/20/2013 08:55:00*1.36465*1.36478*1.36482*1.36417
06/20/2013 09:00:00*1.36478*1.36405*1.36482*1.36388
06/20/2013 09:05:00*1.36405*1.36628*1.36636*1.36396
06/20/2013 09:10:00*1.36628*1.36538*1.36628*1.36489
06/20/2013 09:15:00*1.36538*1.36583*1.36608*1.36503
06/20/2013 09:20:00*1.36583*1.36676*1.36682*1.36513
06/20/2013 09:25:00*1.36676*1.36701*1.36753*1.36662
06/20/2013 09:30:00*1.36701*1.36842*1.36844*1.36682
06/20/2013 09:35:00*1.36842*1.36751*1.36858*1.36746
06/20/2013 09:40:00*1.36751*1.36553*1.36768*1.36547
06/20/2013 09:45:00*1.36553*1.36443*1.36567*1.36443
06/20/2013 09:50:00*1.36443*1.36453*1.36479*1.36381
06/20/2013 09:55:00*1.36453*1.36503*1.36584*1.36436
06/20/2013 10:00:00*1.36503*1.36425*1.36625*1.36425
06/20/2013 10:05:00*1.36425*1.36305*1.36557*1.36244
06/20/2013 10:10:00*1.36305*1.36262*1.36332*1.36173
06/20/2013 10:15:00*1.36262*1.36295*1.36319*1.36184
06/20/2013 10:20:00*1.36295*1.36509*1.36524*1.36284
06/20/2013 10:25:00*1.36509*1.36515*1.36637*1.36497
06/20/2013 10:30:00*1.36515*1.36489*1.36532*1.36455
06/20/2013 10:35:00*1.36489*1.36659*1.36713*1.36489
06/20/2013 10:40:00*1.36659*1.36616*1.36679*1.3656
06/20/2013 10:45:00*1.36616*1.3665*1.36661*1.36562
06/20/2013 10:50:00*1.3665*1.36603*1.36692*1.36554
06/20/2013 10:55:00*1.36603*1.36612*1.36664*1.36603
06/20/2013 11:00:00*1.36612*1.36461*1.36631*1.36384
06/20/2013 11:05:00*1.36461*1.36486*1.36547*1.36404
06/20/2013 11:10:00*1.36486*1.36522*1.36539*1.36459
06/20/2013 11:15:00*1.36522*1.36598*1.36658*1.36503
06/20/2013 11:20:00*1.36598*1.36724*1.36751*1.36593
06/20/2013 11:25:00*1.36724*1.36762*1.36823*1.36718
06/20/2013 11:30:00*1.36762*1.36771*1.36831*1.36744
06/20/2013 11:35:00*1.36771*1.36798*1.36838*1.36766
06/20/2013 11:40:00*1.36798*1.36804*1.36865*1.36782
06/20/2013 11:45:00*1.36804*1.3695*1.36991*1.36798
06/20/2013 11:50:00*1.3695*1.37009*1.37045*1.36933
06/20/2013 11:55:00*1.37009*1.37056*1.37091*1.36974
06/20/2013 12:00:00*1.37056*1.37198*1.37227*1.36969
06/20/2013 12:05:00*1.37198*1.37186*1.37362*1.37166
06/20/2013 12:10:00*1.37186*1.37313*1.37317*1.3718
06/20/2013 12:15:00*1.37313*1.37202*1.37398*1.37196
06/20/2013 12:20:00*1.37202*1.37215*1.37251*1.37184
06/20/2013 12:25:00*1.37215*1.37197*1.37265*1.37184
06/20/2013 12:30:00*1.37197*1.37196*1.37279*1.37193
06/20/2013 12:35:00*1.37196*1.37112*1.37196*1.37087
06/20/2013 12:40:00*1.37112*1.37069*1.37119*1.37056
06/20/2013 12:45:00*1.37069*1.37107*1.37155*1.37053
06/20/2013 12:50:00*1.37107*1.37161*1.37167*1.37071
06/20/2013 12:55:00*1.37161*1.37156*1.37182*1.37095
06/20/2013 13:00:00*1.37156*1.37138*1.37181*1.37127
06/20/2013 13:05:00*1.37138*1.37138*1.37172*1.37098
06/20/2013 13:10:00*1.37138*1.37164*1.37191*1.37129
06/20/2013 13:15:00*1.37164*1.37158*1.37183*1.37131
06/20/2013 13:20:00*1.37158*1.37223*1.37236*1.37106
06/20/2013 13:25:00*1.37223*1.37202*1.37276*1.37197
06/20/2013 13:30:00*1.37202*1.37222*1.37239*1.37184
06/20/2013 13:35:00*1.37222*1.37179*1.37259*1.37157
06/20/2013 13:40:00*1.37179*1.37184*1.372*1.37151
06/20/2013 13:45:00*1.37184*1.37144*1.37206*1.37118
06/20/2013 13:50:00*1.37144*1.3721*1.37223*1.37119
06/20/2013 13:55:00*1.3721*1.37222*1.37251*1.37206
06/20/2013 14:00:00*1.37222*1.37221*1.37249*1.37195
06/20/2013 14:05:00*1.37221*1.37201*1.37235*1.37171
06/20/2013 14:10:00*1.37201*1.37285*1.37324*1.37199
06/20/2013 14:15:00*1.37285*1.37223*1.37297*1.37215
06/20/2013 14:20:00*1.37223*1.37163*1.37223*1.37125
06/20/2013 14:25:00*1.37163*1.37192*1.37296*1.37157
06/20/2013 14:30:00*1.37192*1.37216*1.37225*1.37121
06/20/2013 14:35:00*1.37216*1.37147*1.3724*1.37143
06/20/2013 14:40:00*1.37147*1.37132*1.37185*1.3712
06/20/2013 14:45:00*1.37132*1.37132*1.37168*1.37102
06/20/2013 14:50:00*1.37132*1.37099*1.37141*1.37067
06/20/2013 14:55:00*1.37099*1.37109*1.3715*1.37075
06/20/2013 15:00:00*1.37109*1.37135*1.3716*1.3709
06/20/2013 15:05:00*1.37135*1.37154*1.37174*1.37101
06/20/2013 15:10:00*1.37154*1.37177*1.37204*1.37119
06/20/2013 15:15:00*1.37177*1.37137*1.37181*1.37133
06/20/2013 15:20:00*1.37137*1.37102*1.37142*1.37088
06/20/2013 15:25:00*1.37102*1.3714*1.37188*1.3707
06/20/2013 15:30:00*1.3714*1.37088*1.37179*1.37082
06/20/2013 15:35:00*1.37088*1.37124*1.3714*1.37077
06/20/2013 15:40:00*1.37124*1.3713*1.37163*1.3712
06/20/2013 15:45:00*1.3713*1.37088*1.37148*1.37081
06/20/2013 15:50:00*1.37088*1.37117*1.37139*1.37067
06/20/2013 15:55:00*1.37117*1.3712*1.37146*1.37102
06/20/2013 16:00:00*1.3712*1.37071*1.3714*1.37071
06/20/2013 16:05:00*1.37071*1.37078*1.37101*1.37059
06/20/2013 16:10:00*1.37078*1.37088*1.37103*1.37037
06/20/2013 16:15:00*1.37088*1.37098*1.37105*1.37066
06/20/2013 16:20:00*1.37098*1.37079*1.37118*1.37077
06/20/2013 16:25:00*1.37079*1.37049*1.37084*1.37044
06/20/2013 16:30:00*1.37049*1.37091*1.37098*1.37049
06/20/2013 16:35:00*1.37091*1.37076*1.37101*1.37068
06/20/2013 16:40:00*1.37076*1.37098*1.37111*1.37064
06/20/2013 16:45:00*1.37098*1.37126*1.37134*1.37084
06/20/2013 16:50:00*1.37126*1.37129*1.37167*1.3711
06/20/2013 16:55:00*1.37129*1.3714*1.37161*1.37088
06/20/2013 17:00:00*1.3714*1.3722*1.37278*1.37136
