06/18/2013 17:05:00*1.36802*1.36754*1.36802*1.36632
06/18/2013 17:10:00*1.36754*1.36774*1.36784*1.36754
06/18/2013 17:15:00*1.36774*1.36798*1.36802*1.36773
06/18/2013 17:20:00*1.36798*1.36788*1.36807*1.36786
06/18/2013 17:25:00*1.36788*1.36826*1.3683*1.3678
06/18/2013 17:30:00*1.36826*1.36821*1.36839*1.3681
06/18/2013 17:35:00*1.36821*1.36822*1.36826*1.36794
06/18/2013 17:40:00*1.36822*1.36812*1.36824*1.3681
06/18/2013 17:45:00*1.36812*1.36814*1.36818*1.36796
06/18/2013 17:50:00*1.36814*1.36782*1.36826*1.36777
06/18/2013 17:55:00*1.36782*1.36816*1.36816*1.36774
06/18/2013 18:00:00*1.36816*1.36797*1.36834*1.36794
06/18/2013 18:05:00*1.36797*1.36809*1.36813*1.36779
06/18/2013 18:10:00*1.36809*1.36796*1.36813*1.36796
06/18/2013 18:15:00*1.36796*1.36812*1.36816*1.36795
06/18/2013 18:20:00*1.36812*1.36783*1.36816*1.3678
06/18/2013 18:25:00*1.36783*1.36786*1.36796*1.36782
06/18/2013 18:30:00*1.36786*1.36793*1.36797*1.36779
06/18/2013 18:35:00*1.36793*1.36796*1.36806*1.36793
06/18/2013 18:40:00*1.36796*1.36791*1.36796*1.36781
06/18/2013 18:45:00*1.36791*1.368*1.36816*1.36791
06/18/2013 18:50:00*1.368*1.36759*1.36804*1.36746
06/18/2013 18:55:00*1.36759*1.36756*1.36781*1.36747
06/18/2013 19:00:00*1.36756*1.36764*1.36784*1.36754
06/18/2013 19:05:00*1.36764*1.36775*1.36788*1.36764
06/18/2013 19:10:00*1.36775*1.36798*1.36807*1.3677
06/18/2013 19:15:00*1.36798*1.36788*1.368*1.36785
06/18/2013 19:20:00*1.36788*1.36799*1.36803*1.36788
06/18/2013 19:25:00*1.36799*1.36829*1.3683*1.36796
06/18/2013 19:30:00*1.36829*1.36852*1.36863*1.36827
06/18/2013 19:35:00*1.36852*1.3687*1.36885*1.36845
06/18/2013 19:40:00*1.3687*1.36878*1.36884*1.36865
06/18/2013 19:45:00*1.36878*1.36855*1.36886*1.36835
06/18/2013 19:50:00*1.36855*1.36868*1.36879*1.36852
06/18/2013 19:55:00*1.36868*1.36915*1.36919*1.36862
06/18/2013 20:00:00*1.36915*1.36907*1.36917*1.36895
06/18/2013 20:05:00*1.36907*1.3691*1.36926*1.36895
06/18/2013 20:10:00*1.3691*1.36918*1.3692*1.36902
06/18/2013 20:15:00*1.36918*1.36957*1.3696*1.36903
06/18/2013 20:20:00*1.36957*1.3707*1.37084*1.36951
06/18/2013 20:25:00*1.3707*1.37137*1.37139*1.3707
06/18/2013 20:30:00*1.37137*1.37103*1.37138*1.37103
06/18/2013 20:35:00*1.37103*1.3708*1.37117*1.37077
06/18/2013 20:40:00*1.3708*1.37058*1.37093*1.37058
06/18/2013 20:45:00*1.37058*1.37042*1.37061*1.37039
06/18/2013 20:50:00*1.37042*1.37069*1.37069*1.37041
06/18/2013 20:55:00*1.37069*1.37061*1.37102*1.37055
06/18/2013 21:00:00*1.37061*1.36978*1.37066*1.36978
06/18/2013 21:05:00*1.36978*1.37008*1.37022*1.36975
06/18/2013 21:10:00*1.37008*1.37012*1.37029*1.37004
06/18/2013 21:15:00*1.37012*1.37036*1.37048*1.37008
06/18/2013 21:20:00*1.37036*1.37048*1.37051*1.37032
06/18/2013 21:25:00*1.37048*1.37036*1.37053*1.37029
06/18/2013 21:30:00*1.37036*1.37041*1.37043*1.37023
06/18/2013 21:35:00*1.37041*1.37034*1.37043*1.37027
06/18/2013 21:40:00*1.37034*1.37021*1.37042*1.37021
06/18/2013 21:45:00*1.37021*1.36984*1.37024*1.36975
06/18/2013 21:50:00*1.36984*1.36958*1.36984*1.36946
06/18/2013 21:55:00*1.36958*1.36977*1.36988*1.36933
06/18/2013 22:00:00*1.36977*1.3697*1.36981*1.36956
06/18/2013 22:05:00*1.3697*1.36973*1.36995*1.3696
06/18/2013 22:10:00*1.36973*1.36964*1.36987*1.36964
06/18/2013 22:15:00*1.36964*1.36956*1.36968*1.36945
06/18/2013 22:20:00*1.36956*1.36966*1.36968*1.36948
06/18/2013 22:25:00*1.36966*1.36983*1.36986*1.36961
06/18/2013 22:30:00*1.36983*1.36984*1.36996*1.36968
06/18/2013 22:35:00*1.36984*1.36954*1.36984*1.36938
06/18/2013 22:40:00*1.36954*1.3696*1.3696*1.36939
06/18/2013 22:45:00*1.3696*1.36966*1.36966*1.36948
06/18/2013 22:50:00*1.36966*1.36953*1.36978*1.36949
06/18/2013 22:55:00*1.36953*1.36929*1.36956*1.36895
06/18/2013 23:00:00*1.36929*1.36946*1.36951*1.36912
06/18/2013 23:05:00*1.36946*1.36927*1.36946*1.36921
06/18/2013 23:10:00*1.36927*1.36905*1.36934*1.369
06/18/2013 23:15:00*1.36905*1.36926*1.36932*1.36901
06/18/2013 23:20:00*1.36926*1.36926*1.36934*1.36916
06/18/2013 23:25:00*1.36926*1.36906*1.36928*1.36905
06/18/2013 23:30:00*1.36906*1.36917*1.36924*1.36901
06/18/2013 23:35:00*1.36917*1.36903*1.36922*1.36897
06/18/2013 23:40:00*1.36903*1.36899*1.36912*1.36887
06/18/2013 23:45:00*1.36899*1.36879*1.36902*1.36866
06/18/2013 23:50:00*1.36879*1.36935*1.3695*1.36871
06/18/2013 23:55:00*1.36935*1.36911*1.36951*1.36909
06/19/2013 00:00:00*1.36911*1.36915*1.36932*1.36911
06/19/2013 00:05:00*1.36915*1.36914*1.36924*1.36913
06/19/2013 00:10:00*1.36914*1.36916*1.36929*1.36909
06/19/2013 00:15:00*1.36916*1.3691*1.36919*1.36899
06/19/2013 00:20:00*1.3691*1.36897*1.36921*1.36896
06/19/2013 00:25:00*1.36897*1.36893*1.36901*1.36881
06/19/2013 00:30:00*1.36893*1.36886*1.36903*1.36882
06/19/2013 00:35:00*1.36886*1.36894*1.36902*1.36879
06/19/2013 00:40:00*1.36894*1.36896*1.36915*1.36887
06/19/2013 00:45:00*1.36896*1.36894*1.36909*1.36893
06/19/2013 00:50:00*1.36894*1.36894*1.36906*1.36884
06/19/2013 00:55:00*1.36894*1.36889*1.36904*1.36889
06/19/2013 01:00:00*1.36889*1.36902*1.36911*1.36879
06/19/2013 01:05:00*1.36902*1.36919*1.36928*1.36899
06/19/2013 01:10:00*1.36919*1.36927*1.36929*1.36901
06/19/2013 01:15:00*1.36927*1.36942*1.36949*1.36923
06/19/2013 01:20:00*1.36942*1.36964*1.36964*1.36934
06/19/2013 01:25:00*1.36964*1.36942*1.36966*1.36936
06/19/2013 01:30:00*1.36942*1.36928*1.36954*1.36924
06/19/2013 01:35:00*1.36928*1.36909*1.36931*1.36904
06/19/2013 01:40:00*1.36909*1.36899*1.36915*1.36899
06/19/2013 01:45:00*1.36899*1.36901*1.36908*1.36874
06/19/2013 01:50:00*1.36901*1.36842*1.36901*1.36837
06/19/2013 01:55:00*1.36842*1.3689*1.36892*1.36839
06/19/2013 02:00:00*1.3689*1.36891*1.36902*1.36886
06/19/2013 02:05:00*1.36891*1.36858*1.36905*1.36833
06/19/2013 02:10:00*1.36858*1.36857*1.36892*1.36843
06/19/2013 02:15:00*1.36857*1.3688*1.3688*1.36838
06/19/2013 02:20:00*1.3688*1.36869*1.36892*1.36869
06/19/2013 02:25:00*1.36869*1.36868*1.3688*1.36861
06/19/2013 02:30:00*1.36868*1.36819*1.36875*1.36793
06/19/2013 02:35:00*1.36819*1.36899*1.36901*1.36809
06/19/2013 02:40:00*1.36899*1.36951*1.36958*1.36874
06/19/2013 02:45:00*1.36951*1.36943*1.36983*1.3693
06/19/2013 02:50:00*1.36943*1.36895*1.36959*1.36895
06/19/2013 02:55:00*1.36895*1.36896*1.36913*1.3688
06/19/2013 03:00:00*1.36896*1.36872*1.36915*1.36844
06/19/2013 03:05:00*1.36872*1.36883*1.36894*1.36799
06/19/2013 03:10:00*1.36883*1.36871*1.36932*1.36849
06/19/2013 03:15:00*1.36871*1.36823*1.36884*1.36817
06/19/2013 03:20:00*1.36823*1.36825*1.36928*1.36777
06/19/2013 03:25:00*1.36825*1.36725*1.36825*1.36717
06/19/2013 03:30:00*1.36725*1.36723*1.36733*1.36662
06/19/2013 03:35:00*1.36723*1.36737*1.36767*1.36701
06/19/2013 03:40:00*1.36737*1.36751*1.36767*1.36695
06/19/2013 03:45:00*1.36751*1.36797*1.36839*1.3675
06/19/2013 03:50:00*1.36797*1.36766*1.36797*1.36746
06/19/2013 03:55:00*1.36766*1.36779*1.36802*1.36743
06/19/2013 04:00:00*1.36779*1.36791*1.36796*1.3676
06/19/2013 04:05:00*1.36791*1.36759*1.36801*1.3673
06/19/2013 04:10:00*1.36759*1.36762*1.36788*1.36742
06/19/2013 04:15:00*1.36762*1.36766*1.36785*1.36744
06/19/2013 04:20:00*1.36766*1.36805*1.36822*1.36757
06/19/2013 04:25:00*1.36805*1.3678*1.36818*1.36761
06/19/2013 04:30:00*1.3678*1.36817*1.36829*1.36774
06/19/2013 04:35:00*1.36817*1.36792*1.36835*1.36792
06/19/2013 04:40:00*1.36792*1.3674*1.36806*1.36737
06/19/2013 04:45:00*1.3674*1.3674*1.36781*1.36727
06/19/2013 04:50:00*1.3674*1.3671*1.36759*1.3671
06/19/2013 04:55:00*1.3671*1.36718*1.36722*1.3669
06/19/2013 05:00:00*1.36718*1.36737*1.36757*1.36707
06/19/2013 05:05:00*1.36737*1.36729*1.36751*1.36709
06/19/2013 05:10:00*1.36729*1.36718*1.36731*1.36705
06/19/2013 05:15:00*1.36718*1.36725*1.36743*1.36681
06/19/2013 05:20:00*1.36725*1.36706*1.36734*1.36696
06/19/2013 05:25:00*1.36706*1.367*1.36712*1.36652
06/19/2013 05:30:00*1.367*1.36732*1.36737*1.36685
06/19/2013 05:35:00*1.36732*1.36747*1.36752*1.36706
06/19/2013 05:40:00*1.36747*1.36726*1.36758*1.36715
06/19/2013 05:45:00*1.36726*1.36726*1.36751*1.36718
06/19/2013 05:50:00*1.36726*1.36742*1.36744*1.36708
06/19/2013 05:55:00*1.36742*1.36738*1.36749*1.36724
06/19/2013 06:00:00*1.36738*1.3675*1.3675*1.36708
06/19/2013 06:05:00*1.3675*1.36738*1.36766*1.36736
06/19/2013 06:10:00*1.36738*1.36738*1.36765*1.36721
06/19/2013 06:15:00*1.36738*1.36732*1.36754*1.36718
06/19/2013 06:20:00*1.36732*1.36762*1.36786*1.36728
06/19/2013 06:25:00*1.36762*1.3674*1.36762*1.36718
06/19/2013 06:30:00*1.3674*1.36756*1.36766*1.36716
06/19/2013 06:35:00*1.36756*1.36728*1.36774*1.36707
06/19/2013 06:40:00*1.36728*1.36699*1.36739*1.36691
06/19/2013 06:45:00*1.36699*1.36695*1.36716*1.3669
06/19/2013 06:50:00*1.36695*1.36685*1.36714*1.36674
06/19/2013 06:55:00*1.36685*1.36679*1.36688*1.3667
06/19/2013 07:00:00*1.36679*1.36718*1.36718*1.36676
06/19/2013 07:05:00*1.36718*1.36734*1.36767*1.36706
06/19/2013 07:10:00*1.36734*1.36754*1.3677*1.36709
06/19/2013 07:15:00*1.36754*1.3674*1.36773*1.3673
06/19/2013 07:20:00*1.3674*1.36692*1.36787*1.36689
06/19/2013 07:25:00*1.36692*1.36663*1.36713*1.3665
06/19/2013 07:30:00*1.36663*1.36723*1.36731*1.36663
06/19/2013 07:35:00*1.36723*1.36768*1.36799*1.36723
06/19/2013 07:40:00*1.36768*1.36776*1.36778*1.36754
06/19/2013 07:45:00*1.36776*1.36718*1.36782*1.36718
06/19/2013 07:50:00*1.36718*1.36707*1.36751*1.36705
06/19/2013 07:55:00*1.36707*1.36708*1.36736*1.36693
06/19/2013 08:00:00*1.36708*1.36735*1.36738*1.36708
06/19/2013 08:05:00*1.36735*1.36722*1.3676*1.36722
06/19/2013 08:10:00*1.36722*1.36703*1.36731*1.36679
06/19/2013 08:15:00*1.36703*1.36711*1.36712*1.3665
06/19/2013 08:20:00*1.36711*1.36667*1.36718*1.36665
06/19/2013 08:25:00*1.36667*1.36664*1.36677*1.36621
06/19/2013 08:30:00*1.36664*1.36626*1.36669*1.36617
06/19/2013 08:35:00*1.36626*1.36617*1.36665*1.36614
06/19/2013 08:40:00*1.36617*1.36603*1.36627*1.36594
06/19/2013 08:45:00*1.36603*1.36555*1.3661*1.3651
06/19/2013 08:50:00*1.36555*1.36526*1.36562*1.365
06/19/2013 08:55:00*1.36526*1.36537*1.36554*1.36499
06/19/2013 09:00:00*1.36537*1.36562*1.36592*1.36534
06/19/2013 09:05:00*1.36562*1.36642*1.36646*1.36559
06/19/2013 09:10:00*1.36642*1.36644*1.36669*1.3662
06/19/2013 09:15:00*1.36644*1.3666*1.36677*1.36643
06/19/2013 09:20:00*1.3666*1.36629*1.3667*1.36595
06/19/2013 09:25:00*1.36629*1.36584*1.36632*1.36575
06/19/2013 09:30:00*1.36584*1.36583*1.36612*1.36564
06/19/2013 09:35:00*1.36583*1.36541*1.36583*1.36502
06/19/2013 09:40:00*1.36541*1.36526*1.3656*1.36523
06/19/2013 09:45:00*1.36526*1.36545*1.36563*1.365
06/19/2013 09:50:00*1.36545*1.36544*1.36581*1.36531
06/19/2013 09:55:00*1.36544*1.36563*1.36587*1.36544
06/19/2013 10:00:00*1.36563*1.36578*1.36602*1.36527
06/19/2013 10:05:00*1.36578*1.36515*1.36617*1.36491
06/19/2013 10:10:00*1.36515*1.36454*1.3652*1.3641
06/19/2013 10:15:00*1.36454*1.36426*1.36467*1.36404
06/19/2013 10:20:00*1.36426*1.36404*1.36469*1.36403
06/19/2013 10:25:00*1.36404*1.36384*1.36415*1.36362
06/19/2013 10:30:00*1.36384*1.36401*1.36428*1.36342
06/19/2013 10:35:00*1.36401*1.36597*1.36603*1.36389
06/19/2013 10:40:00*1.36597*1.36536*1.36602*1.36508
06/19/2013 10:45:00*1.36536*1.36534*1.36546*1.36494
06/19/2013 10:50:00*1.36534*1.36594*1.36617*1.36532
06/19/2013 10:55:00*1.36594*1.36582*1.36614*1.36551
06/19/2013 11:00:00*1.36582*1.36564*1.36613*1.36534
06/19/2013 11:05:00*1.36564*1.36593*1.36625*1.36545
06/19/2013 11:10:00*1.36593*1.36605*1.36642*1.36586
06/19/2013 11:15:00*1.36605*1.36598*1.36633*1.36575
06/19/2013 11:20:00*1.36598*1.36552*1.36618*1.36546
06/19/2013 11:25:00*1.36552*1.36588*1.36603*1.36552
06/19/2013 11:30:00*1.36588*1.36511*1.36595*1.36511
06/19/2013 11:35:00*1.36511*1.36477*1.36531*1.36458
06/19/2013 11:40:00*1.36477*1.365*1.365*1.36446
06/19/2013 11:45:00*1.365*1.36509*1.36533*1.365
06/19/2013 11:50:00*1.36509*1.36498*1.36516*1.36489
06/19/2013 11:55:00*1.36498*1.36477*1.36508*1.36476
06/19/2013 12:00:00*1.36477*1.36537*1.36561*1.36461
06/19/2013 12:05:00*1.36537*1.36535*1.36546*1.36507
06/19/2013 12:10:00*1.36535*1.36586*1.36588*1.36506
06/19/2013 12:15:00*1.36586*1.36578*1.3662*1.36573
06/19/2013 12:20:00*1.36578*1.36624*1.36625*1.3656
06/19/2013 12:25:00*1.36624*1.36608*1.36626*1.36598
06/19/2013 12:30:00*1.36608*1.36634*1.36644*1.36565
06/19/2013 12:35:00*1.36634*1.36677*1.36677*1.3662
06/19/2013 12:40:00*1.36677*1.36668*1.36703*1.36628
06/19/2013 12:45:00*1.36668*1.36607*1.36683*1.36607
06/19/2013 12:50:00*1.36607*1.36621*1.36623*1.36595
06/19/2013 12:55:00*1.36621*1.36624*1.36631*1.36605
06/19/2013 13:00:00*1.36624*1.36627*1.36649*1.36609
06/19/2013 13:05:00*1.36627*1.36588*1.36644*1.36581
06/19/2013 13:10:00*1.36588*1.36542*1.36588*1.36537
06/19/2013 13:15:00*1.36542*1.36572*1.36588*1.36528
06/19/2013 13:20:00*1.36572*1.36609*1.36626*1.36572
06/19/2013 13:25:00*1.36609*1.36648*1.36664*1.36601
06/19/2013 13:30:00*1.36648*1.36645*1.36676*1.36629
06/19/2013 13:35:00*1.36645*1.36676*1.36685*1.36637
06/19/2013 13:40:00*1.36676*1.36629*1.36691*1.36612
06/19/2013 13:45:00*1.36629*1.36511*1.36646*1.36501
06/19/2013 13:50:00*1.36511*1.3649*1.36533*1.36489
06/19/2013 13:55:00*1.3649*1.3645*1.36543*1.3641
06/19/2013 14:00:00*1.3645*1.36356*1.36461*1.36342
06/19/2013 14:05:00*1.36356*1.36496*1.36602*1.36205
06/19/2013 14:10:00*1.36496*1.36619*1.36698*1.36451
06/19/2013 14:15:00*1.36619*1.36525*1.36686*1.36444
06/19/2013 14:20:00*1.36525*1.36485*1.3658*1.36383
06/19/2013 14:25:00*1.36485*1.36552*1.36574*1.36405
06/19/2013 14:30:00*1.36552*1.36403*1.36669*1.36377
06/19/2013 14:35:00*1.36403*1.36433*1.36516*1.36379
06/19/2013 14:40:00*1.36433*1.36323*1.36488*1.36207
06/19/2013 14:45:00*1.36323*1.36202*1.36349*1.36144
06/19/2013 14:50:00*1.36202*1.36301*1.3632*1.36101
06/19/2013 14:55:00*1.36301*1.36349*1.36458*1.36299
06/19/2013 15:00:00*1.36349*1.36516*1.36518*1.36244
06/19/2013 15:05:00*1.36516*1.36472*1.36534*1.36403
06/19/2013 15:10:00*1.36472*1.36433*1.3652*1.36405
06/19/2013 15:15:00*1.36433*1.36369*1.36438*1.36336
06/19/2013 15:20:00*1.36369*1.36301*1.36389*1.36241
06/19/2013 15:25:00*1.36301*1.36348*1.36416*1.36281
06/19/2013 15:30:00*1.36348*1.36215*1.36352*1.36205
06/19/2013 15:35:00*1.36215*1.3627*1.36295*1.36209
06/19/2013 15:40:00*1.3627*1.36344*1.36394*1.3627
06/19/2013 15:45:00*1.36344*1.36326*1.36392*1.36297
06/19/2013 15:50:00*1.36326*1.36274*1.3634*1.36235
06/19/2013 15:55:00*1.36274*1.3635*1.36364*1.36249
06/19/2013 16:00:00*1.3635*1.36401*1.36404*1.36332
06/19/2013 16:05:00*1.36401*1.36413*1.36438*1.36342
06/19/2013 16:10:00*1.36413*1.36332*1.36429*1.36313
06/19/2013 16:15:00*1.36332*1.36399*1.36404*1.36328
06/19/2013 16:20:00*1.36399*1.36475*1.36479*1.36389
06/19/2013 16:25:00*1.36475*1.36446*1.36476*1.36418
06/19/2013 16:30:00*1.36446*1.36465*1.36504*1.36431
06/19/2013 16:35:00*1.36465*1.36465*1.36486*1.36429
06/19/2013 16:40:00*1.36465*1.36508*1.36555*1.36464
06/19/2013 16:45:00*1.36508*1.36545*1.36561*1.36481
06/19/2013 16:50:00*1.36545*1.3654*1.36572*1.36523
06/19/2013 16:55:00*1.3654*1.36583*1.36585*1.3653
06/19/2013 17:00:00*1.36583*1.36518*1.36587*1.36518
