06/17/2013 17:05:00*1.36137*1.36111*1.36137*1.36083
06/17/2013 17:10:00*1.36111*1.36122*1.36165*1.36079
06/17/2013 17:15:00*1.36122*1.36123*1.36154*1.36106
06/17/2013 17:20:00*1.36123*1.3613*1.36139*1.36118
06/17/2013 17:25:00*1.3613*1.36122*1.36154*1.3612
06/17/2013 17:30:00*1.36122*1.36123*1.3614*1.36122
06/17/2013 17:35:00*1.36123*1.3614*1.36179*1.36104
06/17/2013 17:40:00*1.3614*1.36143*1.36152*1.3613
06/17/2013 17:45:00*1.36143*1.36142*1.36144*1.3611
06/17/2013 17:50:00*1.36142*1.36122*1.36146*1.36106
06/17/2013 17:55:00*1.36122*1.36111*1.36122*1.36106
06/17/2013 18:00:00*1.36111*1.36108*1.36145*1.36105
06/17/2013 18:05:00*1.36108*1.36108*1.36119*1.36104
06/17/2013 18:10:00*1.36108*1.36113*1.36114*1.36095
06/17/2013 18:15:00*1.36113*1.36106*1.36128*1.361
06/17/2013 18:20:00*1.36106*1.36107*1.36117*1.36104
06/17/2013 18:25:00*1.36107*1.36116*1.36132*1.36107
06/17/2013 18:30:00*1.36116*1.36122*1.36124*1.36113
06/17/2013 18:35:00*1.36122*1.36119*1.36129*1.36113
06/17/2013 18:40:00*1.36119*1.36103*1.36138*1.36091
06/17/2013 18:45:00*1.36103*1.36107*1.36115*1.36101
06/17/2013 18:50:00*1.36107*1.36144*1.36147*1.36105
06/17/2013 18:55:00*1.36144*1.36134*1.36154*1.36132
06/17/2013 19:00:00*1.36134*1.36131*1.3614*1.36127
06/17/2013 19:05:00*1.36131*1.36147*1.36153*1.36131
06/17/2013 19:10:00*1.36147*1.36131*1.36147*1.36116
06/17/2013 19:15:00*1.36131*1.36161*1.36166*1.36119
06/17/2013 19:20:00*1.36161*1.36148*1.36176*1.36148
06/17/2013 19:25:00*1.36148*1.3614*1.36173*1.36124
06/17/2013 19:30:00*1.3614*1.36121*1.36172*1.36111
06/17/2013 19:35:00*1.36121*1.36126*1.36126*1.36116
06/17/2013 19:40:00*1.36126*1.36098*1.36126*1.3609
06/17/2013 19:45:00*1.36098*1.36077*1.36116*1.36061
06/17/2013 19:50:00*1.36077*1.36093*1.36093*1.36068
06/17/2013 19:55:00*1.36093*1.36094*1.36107*1.36092
06/17/2013 20:00:00*1.36094*1.36119*1.3613*1.36087
06/17/2013 20:05:00*1.36119*1.36069*1.36119*1.36063
06/17/2013 20:10:00*1.36069*1.36059*1.36085*1.36051
06/17/2013 20:15:00*1.36059*1.36104*1.36104*1.36047
06/17/2013 20:20:00*1.36104*1.36077*1.36118*1.36067
06/17/2013 20:25:00*1.36077*1.36078*1.36083*1.36047
06/17/2013 20:30:00*1.36078*1.36088*1.3609*1.36064
06/17/2013 20:35:00*1.36088*1.361*1.361*1.36085
06/17/2013 20:40:00*1.361*1.36099*1.36111*1.36078
06/17/2013 20:45:00*1.36099*1.36096*1.36107*1.36085
06/17/2013 20:50:00*1.36096*1.36128*1.36136*1.36096
06/17/2013 20:55:00*1.36128*1.36096*1.3613*1.36088
06/17/2013 21:00:00*1.36096*1.36111*1.36122*1.36084
06/17/2013 21:05:00*1.36111*1.36113*1.36124*1.36109
06/17/2013 21:10:00*1.36113*1.36118*1.36121*1.36099
06/17/2013 21:15:00*1.36118*1.36119*1.36126*1.36092
06/17/2013 21:20:00*1.36119*1.36157*1.36169*1.36104
06/17/2013 21:25:00*1.36157*1.3615*1.36166*1.36148
06/17/2013 21:30:00*1.3615*1.36145*1.3617*1.36133
06/17/2013 21:35:00*1.36145*1.36167*1.36181*1.36128
06/17/2013 21:40:00*1.36167*1.3617*1.36181*1.36134
06/17/2013 21:45:00*1.3617*1.36172*1.36205*1.36169
06/17/2013 21:50:00*1.36172*1.36182*1.36188*1.36163
06/17/2013 21:55:00*1.36182*1.36184*1.36188*1.36147
06/17/2013 22:00:00*1.36184*1.36159*1.36193*1.36157
06/17/2013 22:05:00*1.36159*1.36138*1.36168*1.36138
06/17/2013 22:10:00*1.36138*1.36147*1.3616*1.36126
06/17/2013 22:15:00*1.36147*1.36121*1.36151*1.36119
06/17/2013 22:20:00*1.36121*1.36144*1.36156*1.36114
06/17/2013 22:25:00*1.36144*1.36138*1.36172*1.36136
06/17/2013 22:30:00*1.36138*1.36134*1.36169*1.36129
06/17/2013 22:35:00*1.36134*1.36121*1.36154*1.36116
06/17/2013 22:40:00*1.36121*1.36119*1.36132*1.36106
06/17/2013 22:45:00*1.36119*1.36072*1.36129*1.36056
06/17/2013 22:50:00*1.36072*1.36041*1.36075*1.36025
06/17/2013 22:55:00*1.36041*1.3603*1.36056*1.36025
06/17/2013 23:00:00*1.3603*1.36025*1.36043*1.36021
06/17/2013 23:05:00*1.36025*1.36013*1.36034*1.35993
06/17/2013 23:10:00*1.36013*1.36008*1.36042*1.36002
06/17/2013 23:15:00*1.36008*1.36021*1.36028*1.35988
06/17/2013 23:20:00*1.36021*1.35997*1.36029*1.35981
06/17/2013 23:25:00*1.35997*1.35997*1.35997*1.35979
06/17/2013 23:30:00*1.35997*1.35982*1.35997*1.35971
06/17/2013 23:35:00*1.35982*1.35974*1.35987*1.35966
06/17/2013 23:40:00*1.35974*1.35984*1.35999*1.35958
06/17/2013 23:45:00*1.35984*1.36006*1.36009*1.35983
06/17/2013 23:50:00*1.36006*1.36015*1.3602*1.35971
06/17/2013 23:55:00*1.36015*1.3601*1.36015*1.35994
06/18/2013 00:00:00*1.3601*1.35998*1.36017*1.35986
06/18/2013 00:05:00*1.35998*1.35993*1.35998*1.35983
06/18/2013 00:10:00*1.35993*1.35967*1.36012*1.35967
06/18/2013 00:15:00*1.35967*1.35951*1.35979*1.35944
06/18/2013 00:20:00*1.35951*1.35908*1.35951*1.35885
06/18/2013 00:25:00*1.35908*1.35892*1.35919*1.35882
06/18/2013 00:30:00*1.35892*1.35926*1.35933*1.35892
06/18/2013 00:35:00*1.35926*1.35918*1.35926*1.35895
06/18/2013 00:40:00*1.35918*1.3588*1.35918*1.3587
06/18/2013 00:45:00*1.3588*1.35871*1.35884*1.35871
06/18/2013 00:50:00*1.35871*1.35888*1.35888*1.35869
06/18/2013 00:55:00*1.35888*1.35886*1.35905*1.35885
06/18/2013 01:00:00*1.35886*1.35883*1.35891*1.35863
06/18/2013 01:05:00*1.35883*1.35882*1.35898*1.35874
06/18/2013 01:10:00*1.35882*1.35908*1.35915*1.35882
06/18/2013 01:15:00*1.35908*1.35914*1.35919*1.35894
06/18/2013 01:20:00*1.35914*1.35899*1.3592*1.35893
06/18/2013 01:25:00*1.35899*1.35914*1.35914*1.35895
06/18/2013 01:30:00*1.35914*1.35931*1.35935*1.35914
06/18/2013 01:35:00*1.35931*1.35965*1.35972*1.35926
06/18/2013 01:40:00*1.35965*1.35956*1.35969*1.35933
06/18/2013 01:45:00*1.35956*1.35964*1.3598*1.35948
06/18/2013 01:50:00*1.35964*1.35959*1.35973*1.35947
06/18/2013 01:55:00*1.35959*1.3594*1.35967*1.3594
06/18/2013 02:00:00*1.3594*1.35908*1.35954*1.35898
06/18/2013 02:05:00*1.35908*1.35885*1.35933*1.35881
06/18/2013 02:10:00*1.35885*1.3588*1.35913*1.35869
06/18/2013 02:15:00*1.3588*1.35904*1.35925*1.35871
06/18/2013 02:20:00*1.35904*1.35798*1.35904*1.35796
06/18/2013 02:25:00*1.35798*1.35825*1.35832*1.35795
06/18/2013 02:30:00*1.35825*1.35861*1.35864*1.35789
06/18/2013 02:35:00*1.35861*1.35856*1.35888*1.35826
06/18/2013 02:40:00*1.35856*1.35911*1.35937*1.35844
06/18/2013 02:45:00*1.35911*1.35923*1.35928*1.35901
06/18/2013 02:50:00*1.35923*1.35851*1.35923*1.3583
06/18/2013 02:55:00*1.35851*1.35886*1.35904*1.35833
06/18/2013 03:00:00*1.35886*1.35852*1.35894*1.35826
06/18/2013 03:05:00*1.35852*1.35918*1.35936*1.35847
06/18/2013 03:10:00*1.35918*1.36011*1.36012*1.35915
06/18/2013 03:15:00*1.36011*1.3603*1.36058*1.36002
06/18/2013 03:20:00*1.3603*1.35925*1.36031*1.35914
06/18/2013 03:25:00*1.35925*1.35915*1.35988*1.35897
06/18/2013 03:30:00*1.35915*1.35898*1.35947*1.35894
06/18/2013 03:35:00*1.35898*1.36009*1.36019*1.35895
06/18/2013 03:40:00*1.36009*1.36104*1.36113*1.36009
06/18/2013 03:45:00*1.36104*1.36114*1.36163*1.36081
06/18/2013 03:50:00*1.36114*1.36162*1.36165*1.36048
06/18/2013 03:55:00*1.36162*1.3617*1.3621*1.36152
06/18/2013 04:00:00*1.3617*1.36264*1.36274*1.36161
06/18/2013 04:05:00*1.36264*1.36253*1.36369*1.36233
06/18/2013 04:10:00*1.36253*1.36309*1.36316*1.36252
06/18/2013 04:15:00*1.36309*1.36319*1.36371*1.36304
06/18/2013 04:20:00*1.36319*1.36334*1.36348*1.36304
06/18/2013 04:25:00*1.36334*1.36453*1.36497*1.36333
06/18/2013 04:30:00*1.36453*1.36498*1.36524*1.36448
06/18/2013 04:35:00*1.36498*1.36567*1.3661*1.3649
06/18/2013 04:40:00*1.36567*1.36549*1.36605*1.36538
06/18/2013 04:45:00*1.36549*1.36521*1.36563*1.36492
06/18/2013 04:50:00*1.36521*1.36397*1.36521*1.36397
06/18/2013 04:55:00*1.36397*1.36321*1.36437*1.36303
06/18/2013 05:00:00*1.36321*1.36357*1.36423*1.36321
06/18/2013 05:05:00*1.36357*1.36469*1.36521*1.36227
06/18/2013 05:10:00*1.36469*1.36438*1.36488*1.36412
06/18/2013 05:15:00*1.36438*1.36508*1.36508*1.36399
06/18/2013 05:20:00*1.36508*1.36577*1.3659*1.36507
06/18/2013 05:25:00*1.36577*1.36582*1.36594*1.3655
06/18/2013 05:30:00*1.36582*1.36661*1.36691*1.36576
06/18/2013 05:35:00*1.36661*1.36523*1.36664*1.36515
06/18/2013 05:40:00*1.36523*1.36575*1.36588*1.36521
06/18/2013 05:45:00*1.36575*1.36596*1.36606*1.36532
06/18/2013 05:50:00*1.36596*1.36607*1.36607*1.36562
06/18/2013 05:55:00*1.36607*1.36489*1.36622*1.36484
06/18/2013 06:00:00*1.36489*1.36466*1.36521*1.36439
06/18/2013 06:05:00*1.36466*1.36446*1.36471*1.36402
06/18/2013 06:10:00*1.36446*1.36518*1.36546*1.36436
06/18/2013 06:15:00*1.36518*1.36567*1.36587*1.36482
06/18/2013 06:20:00*1.36567*1.36592*1.36598*1.36522
06/18/2013 06:25:00*1.36592*1.36606*1.36641*1.36587
06/18/2013 06:30:00*1.36606*1.36636*1.36638*1.36585
06/18/2013 06:35:00*1.36636*1.36583*1.36646*1.36583
06/18/2013 06:40:00*1.36583*1.36552*1.36624*1.36537
06/18/2013 06:45:00*1.36552*1.36547*1.36576*1.36527
06/18/2013 06:50:00*1.36547*1.36561*1.36613*1.36547
06/18/2013 06:55:00*1.36561*1.36605*1.36611*1.36561
06/18/2013 07:00:00*1.36605*1.36532*1.36605*1.36487
06/18/2013 07:05:00*1.36532*1.36496*1.36537*1.36486
06/18/2013 07:10:00*1.36496*1.36512*1.36541*1.36493
06/18/2013 07:15:00*1.36512*1.36534*1.36535*1.36459
06/18/2013 07:20:00*1.36534*1.36514*1.36537*1.36471
06/18/2013 07:25:00*1.36514*1.36514*1.36553*1.36508
06/18/2013 07:30:00*1.36514*1.36553*1.3657*1.36504
06/18/2013 07:35:00*1.36553*1.36574*1.36607*1.36529
06/18/2013 07:40:00*1.36574*1.36589*1.36605*1.36572
06/18/2013 07:45:00*1.36589*1.36578*1.36604*1.36547
06/18/2013 07:50:00*1.36578*1.36536*1.36583*1.36513
06/18/2013 07:55:00*1.36536*1.36544*1.36545*1.36506
06/18/2013 08:00:00*1.36544*1.36457*1.36548*1.36457
06/18/2013 08:05:00*1.36457*1.36469*1.36516*1.36432
06/18/2013 08:10:00*1.36469*1.3641*1.36521*1.36408
06/18/2013 08:15:00*1.3641*1.36333*1.36423*1.36333
06/18/2013 08:20:00*1.36333*1.36401*1.36439*1.36333
06/18/2013 08:25:00*1.36401*1.36416*1.36428*1.36382
06/18/2013 08:30:00*1.36416*1.36373*1.36456*1.36364
06/18/2013 08:35:00*1.36373*1.3661*1.36616*1.36362
06/18/2013 08:40:00*1.3661*1.36417*1.36612*1.36404
06/18/2013 08:45:00*1.36417*1.36264*1.36433*1.36232
06/18/2013 08:50:00*1.36264*1.3618*1.36279*1.36174
06/18/2013 08:55:00*1.3618*1.36092*1.3618*1.36075
06/18/2013 09:00:00*1.36092*1.36153*1.36201*1.36049
06/18/2013 09:05:00*1.36153*1.36172*1.3618*1.36085
06/18/2013 09:10:00*1.36172*1.36186*1.36208*1.3614
06/18/2013 09:15:00*1.36186*1.36236*1.36267*1.36136
06/18/2013 09:20:00*1.36236*1.36302*1.36309*1.36211
06/18/2013 09:25:00*1.36302*1.36324*1.36338*1.36284
06/18/2013 09:30:00*1.36324*1.36388*1.36432*1.36315
06/18/2013 09:35:00*1.36388*1.36354*1.36398*1.36332
06/18/2013 09:40:00*1.36354*1.36319*1.36363*1.36291
06/18/2013 09:45:00*1.36319*1.36577*1.3662*1.36309
06/18/2013 09:50:00*1.36577*1.36624*1.36686*1.36571
06/18/2013 09:55:00*1.36624*1.36596*1.3666*1.3658
06/18/2013 10:00:00*1.36596*1.36631*1.36637*1.36565
06/18/2013 10:05:00*1.36631*1.36663*1.3674*1.36617
06/18/2013 10:10:00*1.36663*1.36616*1.36679*1.36616
06/18/2013 10:15:00*1.36616*1.36672*1.36672*1.36598
06/18/2013 10:20:00*1.36672*1.36592*1.36677*1.36562
06/18/2013 10:25:00*1.36592*1.36588*1.36612*1.36555
06/18/2013 10:30:00*1.36588*1.3658*1.36664*1.36567
06/18/2013 10:35:00*1.3658*1.36597*1.36607*1.36564
06/18/2013 10:40:00*1.36597*1.36594*1.36602*1.36538
06/18/2013 10:45:00*1.36594*1.36664*1.36693*1.36583
06/18/2013 10:50:00*1.36664*1.3663*1.36673*1.36608
06/18/2013 10:55:00*1.3663*1.3661*1.3664*1.36597
06/18/2013 11:00:00*1.3661*1.36753*1.36769*1.36583
06/18/2013 11:05:00*1.36753*1.36767*1.3679*1.36738
06/18/2013 11:10:00*1.36767*1.36922*1.36946*1.3676
06/18/2013 11:15:00*1.36922*1.3681*1.36947*1.36803
06/18/2013 11:20:00*1.3681*1.36803*1.36858*1.36792
06/18/2013 11:25:00*1.36803*1.3687*1.36914*1.36744
06/18/2013 11:30:00*1.3687*1.36809*1.36914*1.36777
06/18/2013 11:35:00*1.36809*1.36818*1.36866*1.36783
06/18/2013 11:40:00*1.36818*1.36856*1.36876*1.36789
06/18/2013 11:45:00*1.36856*1.36796*1.36857*1.3678
06/18/2013 11:50:00*1.36796*1.36806*1.36816*1.36753
06/18/2013 11:55:00*1.36806*1.36865*1.369*1.36803
06/18/2013 12:00:00*1.36865*1.36872*1.36895*1.36848
06/18/2013 12:05:00*1.36872*1.3683*1.3688*1.36827
06/18/2013 12:10:00*1.3683*1.36762*1.36846*1.36722
06/18/2013 12:15:00*1.36762*1.36743*1.36768*1.36714
06/18/2013 12:20:00*1.36743*1.36741*1.36804*1.3671
06/18/2013 12:25:00*1.36741*1.36752*1.36771*1.36704
06/18/2013 12:30:00*1.36752*1.3669*1.36755*1.36667
06/18/2013 12:35:00*1.3669*1.36717*1.3672*1.36665
06/18/2013 12:40:00*1.36717*1.36719*1.36726*1.36692
06/18/2013 12:45:00*1.36719*1.36757*1.36765*1.36718
06/18/2013 12:50:00*1.36757*1.36764*1.36779*1.36742
06/18/2013 12:55:00*1.36764*1.36687*1.36786*1.36686
06/18/2013 13:00:00*1.36687*1.36638*1.36714*1.36624
06/18/2013 13:05:00*1.36638*1.36682*1.36686*1.36627
06/18/2013 13:10:00*1.36682*1.36783*1.36783*1.36682
06/18/2013 13:15:00*1.36783*1.36792*1.3682*1.36764
06/18/2013 13:20:00*1.36792*1.36809*1.36855*1.36773
06/18/2013 13:25:00*1.36809*1.36806*1.36823*1.36789
06/18/2013 13:30:00*1.36806*1.36787*1.36809*1.36758
06/18/2013 13:35:00*1.36787*1.36805*1.36825*1.36777
06/18/2013 13:40:00*1.36805*1.36843*1.36847*1.3679
06/18/2013 13:45:00*1.36843*1.36897*1.36902*1.36838
06/18/2013 13:50:00*1.36897*1.36852*1.36901*1.36843
06/18/2013 13:55:00*1.36852*1.36837*1.36861*1.36817
06/18/2013 14:00:00*1.36837*1.36824*1.36867*1.36816
06/18/2013 14:05:00*1.36824*1.3681*1.3684*1.3681
06/18/2013 14:10:00*1.3681*1.36813*1.36817*1.36788
06/18/2013 14:15:00*1.36813*1.36809*1.36818*1.36795
06/18/2013 14:20:00*1.36809*1.36791*1.3681*1.36779
06/18/2013 14:25:00*1.36791*1.36801*1.36816*1.36786
06/18/2013 14:30:00*1.36801*1.3684*1.36847*1.36792
06/18/2013 14:35:00*1.3684*1.36864*1.36913*1.3683
06/18/2013 14:40:00*1.36864*1.36825*1.36867*1.36812
06/18/2013 14:45:00*1.36825*1.36819*1.36825*1.36786
06/18/2013 14:50:00*1.36819*1.36861*1.36875*1.36804
06/18/2013 14:55:00*1.36861*1.36806*1.36865*1.36801
06/18/2013 15:00:00*1.36806*1.36728*1.36808*1.36728
06/18/2013 15:05:00*1.36728*1.36776*1.36799*1.36727
06/18/2013 15:10:00*1.36776*1.36789*1.36801*1.36774
06/18/2013 15:15:00*1.36789*1.36769*1.36794*1.36769
06/18/2013 15:20:00*1.36769*1.36777*1.36786*1.36762
06/18/2013 15:25:00*1.36777*1.36806*1.36814*1.36775
06/18/2013 15:30:00*1.36806*1.36752*1.36806*1.36751
06/18/2013 15:35:00*1.36752*1.3674*1.36774*1.36739
06/18/2013 15:40:00*1.3674*1.36753*1.36753*1.36726
06/18/2013 15:45:00*1.36753*1.3675*1.36754*1.36716
06/18/2013 15:50:00*1.3675*1.36774*1.36783*1.36748
06/18/2013 15:55:00*1.36774*1.36766*1.36779*1.36752
06/18/2013 16:00:00*1.36766*1.36743*1.36771*1.36726
06/18/2013 16:05:00*1.36743*1.36768*1.36803*1.36734
06/18/2013 16:10:00*1.36768*1.36773*1.36798*1.36757
06/18/2013 16:15:00*1.36773*1.36803*1.36808*1.36769
06/18/2013 16:20:00*1.36803*1.36799*1.3682*1.36797
06/18/2013 16:25:00*1.36799*1.36808*1.3682*1.36799
06/18/2013 16:30:00*1.36808*1.36812*1.36818*1.36795
06/18/2013 16:35:00*1.36812*1.36795*1.36823*1.36791
06/18/2013 16:40:00*1.36795*1.36788*1.36795*1.36777
06/18/2013 16:45:00*1.36788*1.36793*1.36793*1.36777
06/18/2013 16:50:00*1.36793*1.3678*1.36793*1.36739
06/18/2013 16:55:00*1.3678*1.36801*1.36801*1.36773
06/18/2013 17:00:00*1.36801*1.36802*1.36811*1.36787
