06/16/2013 17:05:00*1.35797*1.3576*1.35797*1.3576
06/16/2013 17:10:00*1.3576*1.35764*1.35772*1.35744
06/16/2013 17:15:00*1.35764*1.35756*1.35767*1.35749
06/16/2013 17:20:00*1.35756*1.35783*1.35785*1.35756
06/16/2013 17:25:00*1.35783*1.3577*1.3579*1.3577
06/16/2013 17:30:00*1.3577*1.35767*1.3577*1.35766
06/16/2013 17:35:00*1.35767*1.3577*1.3577*1.35755
06/16/2013 17:40:00*1.3577*1.35764*1.35776*1.35749
06/16/2013 17:45:00*1.35764*1.35758*1.35786*1.35754
06/16/2013 17:50:00*1.35758*1.35772*1.35772*1.35755
06/16/2013 17:55:00*1.35772*1.35763*1.35772*1.35749
06/16/2013 18:00:00*1.35763*1.35777*1.35777*1.35762
06/16/2013 18:05:00*1.35777*1.35738*1.3579*1.35711
06/16/2013 18:10:00*1.35738*1.35758*1.35766*1.35734
06/16/2013 18:15:00*1.35758*1.3575*1.35776*1.3574
06/16/2013 18:20:00*1.3575*1.35743*1.35757*1.35737
06/16/2013 18:25:00*1.35743*1.35742*1.35758*1.35739
06/16/2013 18:30:00*1.35742*1.35735*1.3575*1.35724
06/16/2013 18:35:00*1.35735*1.3572*1.35739*1.3572
06/16/2013 18:40:00*1.3572*1.35726*1.35737*1.3572
06/16/2013 18:45:00*1.35726*1.35729*1.35737*1.35715
06/16/2013 18:50:00*1.35729*1.35726*1.35741*1.35719
06/16/2013 18:55:00*1.35726*1.3571*1.35737*1.35701
06/16/2013 19:00:00*1.3571*1.3569*1.35719*1.35683
06/16/2013 19:05:00*1.3569*1.3571*1.35723*1.3569
06/16/2013 19:10:00*1.3571*1.35705*1.35717*1.35693
06/16/2013 19:15:00*1.35705*1.35706*1.35711*1.35694
06/16/2013 19:20:00*1.35706*1.35685*1.35714*1.35681
06/16/2013 19:25:00*1.35685*1.3569*1.35693*1.35661
06/16/2013 19:30:00*1.3569*1.357*1.35707*1.3569
06/16/2013 19:35:00*1.357*1.35705*1.35705*1.35689
06/16/2013 19:40:00*1.35705*1.35699*1.35708*1.35699
06/16/2013 19:45:00*1.35699*1.35702*1.35704*1.35699
06/16/2013 19:50:00*1.35702*1.35687*1.35709*1.35684
06/16/2013 19:55:00*1.35687*1.35775*1.35791*1.35681
06/16/2013 20:00:00*1.35775*1.35678*1.3579*1.35649
06/16/2013 20:05:00*1.35678*1.35574*1.35695*1.35556
06/16/2013 20:10:00*1.35574*1.35537*1.35583*1.3552
06/16/2013 20:15:00*1.35537*1.35553*1.35569*1.35529
06/16/2013 20:20:00*1.35553*1.35563*1.35579*1.35552
06/16/2013 20:25:00*1.35563*1.35539*1.35571*1.35525
06/16/2013 20:30:00*1.35539*1.35549*1.35549*1.35481
06/16/2013 20:35:00*1.35549*1.35521*1.35555*1.35514
06/16/2013 20:40:00*1.35521*1.35507*1.35521*1.35497
06/16/2013 20:45:00*1.35507*1.35496*1.35535*1.35491
06/16/2013 20:50:00*1.35496*1.35528*1.35548*1.35492
06/16/2013 20:55:00*1.35528*1.35419*1.35536*1.35416
06/16/2013 21:00:00*1.35419*1.35456*1.35472*1.35412
06/16/2013 21:05:00*1.35456*1.35481*1.35505*1.35442
06/16/2013 21:10:00*1.35481*1.35424*1.35481*1.35395
06/16/2013 21:15:00*1.35424*1.35408*1.35444*1.35393
06/16/2013 21:20:00*1.35408*1.35401*1.35414*1.35371
06/16/2013 21:25:00*1.35401*1.35411*1.35439*1.35379
06/16/2013 21:30:00*1.35411*1.3544*1.3544*1.35411
06/16/2013 21:35:00*1.3544*1.35436*1.35451*1.35423
06/16/2013 21:40:00*1.35436*1.35452*1.35461*1.35433
06/16/2013 21:45:00*1.35452*1.35476*1.35483*1.35448
06/16/2013 21:50:00*1.35476*1.35477*1.35484*1.35451
06/16/2013 21:55:00*1.35477*1.35429*1.35481*1.35411
06/16/2013 22:00:00*1.35429*1.35417*1.35437*1.35415
06/16/2013 22:05:00*1.35417*1.35422*1.35434*1.3541
06/16/2013 22:10:00*1.35422*1.35413*1.35442*1.35412
06/16/2013 22:15:00*1.35413*1.35442*1.3545*1.35403
06/16/2013 22:20:00*1.35442*1.3544*1.35448*1.35425
06/16/2013 22:25:00*1.3544*1.35434*1.35444*1.35427
06/16/2013 22:30:00*1.35434*1.35456*1.35456*1.35434
06/16/2013 22:35:00*1.35456*1.35456*1.35456*1.35442
06/16/2013 22:40:00*1.35456*1.35453*1.35465*1.35442
06/16/2013 22:45:00*1.35453*1.3545*1.35463*1.35443
06/16/2013 22:50:00*1.3545*1.35455*1.35459*1.35442
06/16/2013 22:55:00*1.35455*1.3544*1.35455*1.35431
06/16/2013 23:00:00*1.3544*1.35425*1.35449*1.35421
06/16/2013 23:05:00*1.35425*1.35416*1.35432*1.35416
06/16/2013 23:10:00*1.35416*1.35406*1.35421*1.35405
06/16/2013 23:15:00*1.35406*1.35386*1.3541*1.35384
06/16/2013 23:20:00*1.35386*1.35389*1.35395*1.35377
06/16/2013 23:25:00*1.35389*1.35389*1.3539*1.35381
06/16/2013 23:30:00*1.35389*1.35387*1.35397*1.35381
06/16/2013 23:35:00*1.35387*1.35351*1.35389*1.35339
06/16/2013 23:40:00*1.35351*1.35364*1.35367*1.35341
06/16/2013 23:45:00*1.35364*1.35364*1.35371*1.35353
06/16/2013 23:50:00*1.35364*1.35363*1.35365*1.35325
06/16/2013 23:55:00*1.35363*1.35352*1.35365*1.35349
06/17/2013 00:00:00*1.35352*1.35334*1.35356*1.35333
06/17/2013 00:05:00*1.35334*1.35346*1.35357*1.35334
06/17/2013 00:10:00*1.35346*1.35352*1.35352*1.35344
06/17/2013 00:15:00*1.35352*1.35359*1.35364*1.3535
06/17/2013 00:20:00*1.35359*1.3535*1.3536*1.35334
06/17/2013 00:25:00*1.3535*1.35368*1.3538*1.35341
06/17/2013 00:30:00*1.35368*1.35395*1.35403*1.35368
06/17/2013 00:35:00*1.35395*1.35398*1.3541*1.35392
06/17/2013 00:40:00*1.35398*1.35387*1.35412*1.35386
06/17/2013 00:45:00*1.35387*1.35344*1.35397*1.35338
06/17/2013 00:50:00*1.35344*1.35342*1.35362*1.35335
06/17/2013 00:55:00*1.35342*1.35332*1.3535*1.35332
06/17/2013 01:00:00*1.35332*1.35325*1.35343*1.35317
06/17/2013 01:05:00*1.35325*1.35323*1.35329*1.353
06/17/2013 01:10:00*1.35323*1.35307*1.35324*1.35299
06/17/2013 01:15:00*1.35307*1.35306*1.35316*1.35298
06/17/2013 01:20:00*1.35306*1.35307*1.35313*1.35301
06/17/2013 01:25:00*1.35307*1.35328*1.35334*1.35307
06/17/2013 01:30:00*1.35328*1.35345*1.35359*1.35328
06/17/2013 01:35:00*1.35345*1.35346*1.35368*1.3533
06/17/2013 01:40:00*1.35346*1.35325*1.35357*1.35324
06/17/2013 01:45:00*1.35325*1.35354*1.35359*1.35325
06/17/2013 01:50:00*1.35354*1.35358*1.35377*1.35345
06/17/2013 01:55:00*1.35358*1.35351*1.35374*1.35345
06/17/2013 02:00:00*1.35351*1.35312*1.35364*1.35303
06/17/2013 02:05:00*1.35312*1.35302*1.35333*1.35296
06/17/2013 02:10:00*1.35302*1.35288*1.35312*1.35284
06/17/2013 02:15:00*1.35288*1.35302*1.35302*1.35278
06/17/2013 02:20:00*1.35302*1.35301*1.3531*1.35289
06/17/2013 02:25:00*1.35301*1.35297*1.35317*1.35278
06/17/2013 02:30:00*1.35297*1.3533*1.35346*1.35293
06/17/2013 02:35:00*1.3533*1.35342*1.3535*1.35318
06/17/2013 02:40:00*1.35342*1.35331*1.35357*1.35319
06/17/2013 02:45:00*1.35331*1.35333*1.35343*1.35315
06/17/2013 02:50:00*1.35333*1.35326*1.35341*1.35312
06/17/2013 02:55:00*1.35326*1.35304*1.35326*1.35302
06/17/2013 03:00:00*1.35304*1.35276*1.35304*1.35258
06/17/2013 03:05:00*1.35276*1.35296*1.35307*1.3526
06/17/2013 03:10:00*1.35296*1.35287*1.35303*1.35274
06/17/2013 03:15:00*1.35287*1.35346*1.35348*1.35287
06/17/2013 03:20:00*1.35346*1.35364*1.35376*1.3531
06/17/2013 03:25:00*1.35364*1.35371*1.35386*1.35356
06/17/2013 03:30:00*1.35371*1.35395*1.35406*1.35363
06/17/2013 03:35:00*1.35395*1.35358*1.35401*1.35337
06/17/2013 03:40:00*1.35358*1.35394*1.35419*1.35358
06/17/2013 03:45:00*1.35394*1.35424*1.35468*1.35394
06/17/2013 03:50:00*1.35424*1.35455*1.35478*1.35411
06/17/2013 03:55:00*1.35455*1.3547*1.35475*1.35428
06/17/2013 04:00:00*1.3547*1.35599*1.35599*1.3547
06/17/2013 04:05:00*1.35599*1.35573*1.3561*1.3555
06/17/2013 04:10:00*1.35573*1.35572*1.35585*1.35551
06/17/2013 04:15:00*1.35572*1.35574*1.35592*1.35557
06/17/2013 04:20:00*1.35574*1.35538*1.35578*1.35514
06/17/2013 04:25:00*1.35538*1.35522*1.35583*1.35522
06/17/2013 04:30:00*1.35522*1.35546*1.35549*1.35502
06/17/2013 04:35:00*1.35546*1.35537*1.3555*1.35532
06/17/2013 04:40:00*1.35537*1.35497*1.35543*1.35496
06/17/2013 04:45:00*1.35497*1.35471*1.355*1.35452
06/17/2013 04:50:00*1.35471*1.35432*1.35476*1.35412
06/17/2013 04:55:00*1.35432*1.35415*1.35441*1.35409
06/17/2013 05:00:00*1.35415*1.35416*1.35434*1.35397
06/17/2013 05:05:00*1.35416*1.35448*1.35476*1.35411
06/17/2013 05:10:00*1.35448*1.3547*1.35496*1.35448
06/17/2013 05:15:00*1.3547*1.35423*1.3548*1.35408
06/17/2013 05:20:00*1.35423*1.35418*1.35444*1.35411
06/17/2013 05:25:00*1.35418*1.35449*1.3545*1.35415
06/17/2013 05:30:00*1.35449*1.35461*1.35479*1.35445
06/17/2013 05:35:00*1.35461*1.35472*1.35482*1.35458
06/17/2013 05:40:00*1.35472*1.35479*1.35508*1.35465
06/17/2013 05:45:00*1.35479*1.35497*1.355*1.35447
06/17/2013 05:50:00*1.35497*1.35533*1.35538*1.35481
06/17/2013 05:55:00*1.35533*1.35457*1.35533*1.35456
06/17/2013 06:00:00*1.35457*1.35448*1.35478*1.35427
06/17/2013 06:05:00*1.35448*1.35444*1.35465*1.35431
06/17/2013 06:10:00*1.35444*1.35425*1.35457*1.3542
06/17/2013 06:15:00*1.35425*1.35454*1.3547*1.35407
06/17/2013 06:20:00*1.35454*1.35411*1.35454*1.35387
06/17/2013 06:25:00*1.35411*1.35456*1.35456*1.35394
06/17/2013 06:30:00*1.35456*1.35457*1.3547*1.35437
06/17/2013 06:35:00*1.35457*1.35499*1.35499*1.35448
06/17/2013 06:40:00*1.35499*1.35534*1.35542*1.3547
06/17/2013 06:45:00*1.35534*1.35499*1.35548*1.35489
06/17/2013 06:50:00*1.35499*1.35493*1.35499*1.35472
06/17/2013 06:55:00*1.35493*1.35489*1.35528*1.35485
06/17/2013 07:00:00*1.35489*1.3546*1.35502*1.35459
06/17/2013 07:05:00*1.3546*1.35481*1.35501*1.35458
06/17/2013 07:10:00*1.35481*1.35489*1.35506*1.35467
06/17/2013 07:15:00*1.35489*1.35474*1.35507*1.35467
06/17/2013 07:20:00*1.35474*1.35445*1.35505*1.35435
06/17/2013 07:25:00*1.35445*1.35499*1.35513*1.35445
06/17/2013 07:30:00*1.35499*1.35489*1.35523*1.35481
06/17/2013 07:35:00*1.35489*1.35473*1.35511*1.35466
06/17/2013 07:40:00*1.35473*1.35453*1.35499*1.35448
06/17/2013 07:45:00*1.35453*1.35512*1.35527*1.35453
06/17/2013 07:50:00*1.35512*1.35488*1.35564*1.35484
06/17/2013 07:55:00*1.35488*1.35496*1.35531*1.35483
06/17/2013 08:00:00*1.35496*1.35485*1.35496*1.35452
06/17/2013 08:05:00*1.35485*1.3549*1.3552*1.35481
06/17/2013 08:10:00*1.3549*1.35459*1.35512*1.35449
06/17/2013 08:15:00*1.35459*1.35468*1.35508*1.35453
06/17/2013 08:20:00*1.35468*1.35498*1.35509*1.35448
06/17/2013 08:25:00*1.35498*1.35551*1.35554*1.35438
06/17/2013 08:30:00*1.35551*1.35524*1.35571*1.35515
06/17/2013 08:35:00*1.35524*1.3547*1.35524*1.3543
06/17/2013 08:40:00*1.3547*1.35503*1.35522*1.35455
06/17/2013 08:45:00*1.35503*1.35576*1.35581*1.35493
06/17/2013 08:50:00*1.35576*1.35552*1.35608*1.35549
06/17/2013 08:55:00*1.35552*1.35524*1.35568*1.35511
06/17/2013 09:00:00*1.35524*1.35526*1.35554*1.35523
06/17/2013 09:05:00*1.35526*1.35521*1.35549*1.35502
06/17/2013 09:10:00*1.35521*1.35607*1.35607*1.3552
06/17/2013 09:15:00*1.35607*1.35731*1.35796*1.35607
06/17/2013 09:20:00*1.35731*1.35709*1.35737*1.3567
06/17/2013 09:25:00*1.35709*1.35695*1.35724*1.3567
06/17/2013 09:30:00*1.35695*1.35736*1.35747*1.35684
06/17/2013 09:35:00*1.35736*1.35753*1.35775*1.35705
06/17/2013 09:40:00*1.35753*1.35792*1.35793*1.35717
06/17/2013 09:45:00*1.35792*1.35781*1.35823*1.3577
06/17/2013 09:50:00*1.35781*1.35722*1.35792*1.35722
06/17/2013 09:55:00*1.35722*1.35686*1.35723*1.35674
06/17/2013 10:00:00*1.35686*1.35726*1.35733*1.35648
06/17/2013 10:05:00*1.35726*1.356*1.35726*1.35596
06/17/2013 10:10:00*1.356*1.35566*1.35619*1.3556
06/17/2013 10:15:00*1.35566*1.35588*1.35603*1.35557
06/17/2013 10:20:00*1.35588*1.35599*1.35609*1.35556
06/17/2013 10:25:00*1.35599*1.35615*1.35643*1.35566
06/17/2013 10:30:00*1.35615*1.35646*1.35664*1.35603
06/17/2013 10:35:00*1.35646*1.35655*1.35693*1.35638
06/17/2013 10:40:00*1.35655*1.35645*1.35691*1.35597
06/17/2013 10:45:00*1.35645*1.35639*1.35665*1.356
06/17/2013 10:50:00*1.35639*1.35635*1.35673*1.35595
06/17/2013 10:55:00*1.35635*1.35744*1.35745*1.35635
06/17/2013 11:00:00*1.35744*1.35731*1.35841*1.35725
06/17/2013 11:05:00*1.35731*1.3568*1.35761*1.35656
06/17/2013 11:10:00*1.3568*1.35633*1.35687*1.35633
06/17/2013 11:15:00*1.35633*1.35618*1.35636*1.35596
06/17/2013 11:20:00*1.35618*1.35637*1.35656*1.35602
06/17/2013 11:25:00*1.35637*1.35679*1.35694*1.35629
06/17/2013 11:30:00*1.35679*1.3568*1.35718*1.35648
06/17/2013 11:35:00*1.3568*1.35698*1.35704*1.35658
06/17/2013 11:40:00*1.35698*1.35741*1.35785*1.35698
06/17/2013 11:45:00*1.35741*1.35749*1.35755*1.35687
06/17/2013 11:50:00*1.35749*1.35745*1.35761*1.35723
06/17/2013 11:55:00*1.35745*1.35718*1.35759*1.35712
06/17/2013 12:00:00*1.35718*1.35735*1.35769*1.35718
06/17/2013 12:05:00*1.35735*1.35722*1.35789*1.35712
06/17/2013 12:10:00*1.35722*1.35696*1.35733*1.35692
06/17/2013 12:15:00*1.35696*1.3567*1.35711*1.35648
06/17/2013 12:20:00*1.3567*1.3567*1.35674*1.35654
06/17/2013 12:25:00*1.3567*1.35691*1.35691*1.35665
06/17/2013 12:30:00*1.35691*1.35729*1.35733*1.35691
06/17/2013 12:35:00*1.35729*1.35706*1.35732*1.35697
06/17/2013 12:40:00*1.35706*1.35732*1.35738*1.35694
06/17/2013 12:45:00*1.35732*1.35743*1.35761*1.35711
06/17/2013 12:50:00*1.35743*1.35793*1.35798*1.35743
06/17/2013 12:55:00*1.35793*1.35831*1.35832*1.35771
06/17/2013 13:00:00*1.35831*1.35797*1.35839*1.35794
06/17/2013 13:05:00*1.35797*1.35826*1.3584*1.35797
06/17/2013 13:10:00*1.35826*1.35856*1.35858*1.35826
06/17/2013 13:15:00*1.35856*1.35848*1.35861*1.35843
06/17/2013 13:20:00*1.35848*1.3586*1.35875*1.3582
06/17/2013 13:25:00*1.3586*1.35878*1.35881*1.35851
06/17/2013 13:30:00*1.35878*1.359*1.35903*1.35876
06/17/2013 13:35:00*1.359*1.35894*1.35901*1.35882
06/17/2013 13:40:00*1.35894*1.35902*1.35904*1.35884
06/17/2013 13:45:00*1.35902*1.35899*1.35911*1.35887
06/17/2013 13:50:00*1.35899*1.35862*1.35909*1.35852
06/17/2013 13:55:00*1.35862*1.35875*1.3588*1.35856
06/17/2013 14:00:00*1.35875*1.35826*1.35888*1.35826
06/17/2013 14:05:00*1.35826*1.35825*1.35832*1.35806
06/17/2013 14:10:00*1.35825*1.35909*1.35913*1.35823
06/17/2013 14:15:00*1.35909*1.35876*1.35909*1.35845
06/17/2013 14:20:00*1.35876*1.35887*1.35913*1.35867
06/17/2013 14:25:00*1.35887*1.35933*1.35934*1.35863
06/17/2013 14:30:00*1.35933*1.36013*1.36063*1.35927
06/17/2013 14:35:00*1.36013*1.35951*1.36018*1.35951
06/17/2013 14:40:00*1.35951*1.35928*1.35953*1.35916
06/17/2013 14:45:00*1.35928*1.35985*1.36*1.35917
06/17/2013 14:50:00*1.35985*1.36071*1.36073*1.3598
06/17/2013 14:55:00*1.36071*1.36088*1.36095*1.36045
06/17/2013 15:00:00*1.36088*1.36047*1.36106*1.36039
06/17/2013 15:05:00*1.36047*1.35989*1.36068*1.35974
06/17/2013 15:10:00*1.35989*1.35947*1.35995*1.35947
06/17/2013 15:15:00*1.35947*1.36048*1.36057*1.35945
06/17/2013 15:20:00*1.36048*1.36059*1.36106*1.36035
06/17/2013 15:25:00*1.36059*1.36162*1.3624*1.36042
06/17/2013 15:30:00*1.36162*1.36172*1.36243*1.36121
06/17/2013 15:35:00*1.36172*1.36148*1.36212*1.36144
06/17/2013 15:40:00*1.36148*1.36112*1.36184*1.3611
06/17/2013 15:45:00*1.36112*1.36137*1.3615*1.36101
06/17/2013 15:50:00*1.36137*1.3612*1.3617*1.36105
06/17/2013 15:55:00*1.3612*1.36134*1.36157*1.3612
06/17/2013 16:00:00*1.36134*1.36155*1.36174*1.36107
06/17/2013 16:05:00*1.36155*1.36157*1.36167*1.36116
06/17/2013 16:10:00*1.36157*1.36146*1.36159*1.3611
06/17/2013 16:15:00*1.36146*1.36142*1.36184*1.36133
06/17/2013 16:20:00*1.36142*1.36139*1.36147*1.36134
06/17/2013 16:25:00*1.36139*1.36147*1.36168*1.36138
06/17/2013 16:30:00*1.36147*1.36153*1.36179*1.36143
06/17/2013 16:35:00*1.36153*1.36136*1.36153*1.3613
06/17/2013 16:40:00*1.36136*1.36177*1.36177*1.36132
06/17/2013 16:45:00*1.36177*1.36173*1.36197*1.36165
06/17/2013 16:50:00*1.36173*1.36197*1.36217*1.3615
06/17/2013 16:55:00*1.36197*1.36136*1.36204*1.36136
06/17/2013 17:00:00*1.36136*1.36137*1.36163*1.36129
