06/13/2013 17:05:00*1.35804*1.35796*1.35824*1.35734
06/13/2013 17:10:00*1.35796*1.3581*1.35848*1.35769
06/13/2013 17:15:00*1.3581*1.35786*1.3585*1.35774
06/13/2013 17:20:00*1.35786*1.35818*1.35827*1.35775
06/13/2013 17:25:00*1.35818*1.35822*1.35851*1.35815
06/13/2013 17:30:00*1.35822*1.35811*1.35832*1.35783
06/13/2013 17:35:00*1.35811*1.35798*1.35831*1.35757
06/13/2013 17:40:00*1.35798*1.3576*1.35803*1.3576
06/13/2013 17:45:00*1.3576*1.35763*1.35821*1.35698
06/13/2013 17:50:00*1.35763*1.35798*1.35798*1.35728
06/13/2013 17:55:00*1.35798*1.35798*1.35826*1.35776
06/13/2013 18:00:00*1.35798*1.35776*1.35806*1.35762
06/13/2013 18:05:00*1.35776*1.35801*1.3582*1.35776
06/13/2013 18:10:00*1.35801*1.35797*1.35816*1.3579
06/13/2013 18:15:00*1.35797*1.3578*1.35806*1.35778
06/13/2013 18:20:00*1.3578*1.358*1.358*1.35777
06/13/2013 18:25:00*1.358*1.35783*1.35813*1.35783
06/13/2013 18:30:00*1.35783*1.35784*1.35787*1.35758
06/13/2013 18:35:00*1.35784*1.3578*1.35805*1.35779
06/13/2013 18:40:00*1.3578*1.35803*1.35804*1.35779
06/13/2013 18:45:00*1.35803*1.35806*1.3581*1.35801
06/13/2013 18:50:00*1.35806*1.35774*1.35806*1.35771
06/13/2013 18:55:00*1.35774*1.35759*1.35778*1.35752
06/13/2013 19:00:00*1.35759*1.35766*1.35791*1.35758
06/13/2013 19:05:00*1.35766*1.35769*1.35798*1.35762
06/13/2013 19:10:00*1.35769*1.35789*1.35791*1.35764
06/13/2013 19:15:00*1.35789*1.35797*1.35814*1.35785
06/13/2013 19:20:00*1.35797*1.35795*1.35834*1.35791
06/13/2013 19:25:00*1.35795*1.35809*1.35818*1.35792
06/13/2013 19:30:00*1.35809*1.35825*1.35828*1.35781
06/13/2013 19:35:00*1.35825*1.35795*1.35831*1.3579
06/13/2013 19:40:00*1.35795*1.35795*1.35798*1.35789
06/13/2013 19:45:00*1.35795*1.35785*1.35798*1.35775
06/13/2013 19:50:00*1.35785*1.35795*1.35804*1.35775
06/13/2013 19:55:00*1.35795*1.35817*1.35834*1.35794
06/13/2013 20:00:00*1.35817*1.35811*1.35825*1.35792
06/13/2013 20:05:00*1.35811*1.35796*1.35823*1.35778
06/13/2013 20:10:00*1.35796*1.35819*1.35822*1.3579
06/13/2013 20:15:00*1.35819*1.35853*1.35873*1.35812
06/13/2013 20:20:00*1.35853*1.35899*1.35903*1.35845
06/13/2013 20:25:00*1.35899*1.35922*1.35929*1.35866
06/13/2013 20:30:00*1.35922*1.35903*1.35937*1.35897
06/13/2013 20:35:00*1.35903*1.3593*1.35937*1.35903
06/13/2013 20:40:00*1.3593*1.35917*1.35931*1.3589
06/13/2013 20:45:00*1.35917*1.35959*1.35962*1.35902
06/13/2013 20:50:00*1.35959*1.35933*1.35994*1.35931
06/13/2013 20:55:00*1.35933*1.36*1.36031*1.35933
06/13/2013 21:00:00*1.36*1.36*1.36021*1.3597
06/13/2013 21:05:00*1.36*1.36027*1.36035*1.35966
06/13/2013 21:10:00*1.36027*1.35986*1.36031*1.35975
06/13/2013 21:15:00*1.35986*1.35944*1.35987*1.35938
06/13/2013 21:20:00*1.35944*1.35962*1.35964*1.35915
06/13/2013 21:25:00*1.35962*1.3593*1.35966*1.35916
06/13/2013 21:30:00*1.3593*1.35904*1.35932*1.35901
06/13/2013 21:35:00*1.35904*1.35868*1.35904*1.35868
06/13/2013 21:40:00*1.35868*1.35866*1.35879*1.35841
06/13/2013 21:45:00*1.35866*1.35832*1.35868*1.3583
06/13/2013 21:50:00*1.35832*1.35777*1.35844*1.35777
06/13/2013 21:55:00*1.35777*1.35775*1.35794*1.35757
06/13/2013 22:00:00*1.35775*1.35769*1.35779*1.3576
06/13/2013 22:05:00*1.35769*1.35761*1.35769*1.35738
06/13/2013 22:10:00*1.35761*1.35744*1.35763*1.35734
06/13/2013 22:15:00*1.35744*1.35755*1.35763*1.3573
06/13/2013 22:20:00*1.35755*1.35797*1.35798*1.35748
06/13/2013 22:25:00*1.35797*1.35836*1.35836*1.35786
06/13/2013 22:30:00*1.35836*1.35835*1.3585*1.3581
06/13/2013 22:35:00*1.35835*1.35849*1.3585*1.35829
06/13/2013 22:40:00*1.35849*1.35847*1.35858*1.35844
06/13/2013 22:45:00*1.35847*1.3582*1.3586*1.35815
06/13/2013 22:50:00*1.3582*1.35835*1.35845*1.3582
06/13/2013 22:55:00*1.35835*1.35805*1.35835*1.35804
06/13/2013 23:00:00*1.35805*1.35779*1.35815*1.35775
06/13/2013 23:05:00*1.35779*1.35814*1.35814*1.35764
06/13/2013 23:10:00*1.35814*1.35815*1.35834*1.35802
06/13/2013 23:15:00*1.35815*1.35804*1.35822*1.35794
06/13/2013 23:20:00*1.35804*1.35816*1.35816*1.35786
06/13/2013 23:25:00*1.35816*1.35864*1.35874*1.35804
06/13/2013 23:30:00*1.35864*1.35876*1.35883*1.35858
06/13/2013 23:35:00*1.35876*1.35869*1.35884*1.35863
06/13/2013 23:40:00*1.35869*1.35846*1.35872*1.35846
06/13/2013 23:45:00*1.35846*1.35836*1.35848*1.35831
06/13/2013 23:50:00*1.35836*1.35814*1.35842*1.35804
06/13/2013 23:55:00*1.35814*1.3583*1.35843*1.358
06/14/2013 00:00:00*1.3583*1.35839*1.35872*1.35827
06/14/2013 00:05:00*1.35839*1.35863*1.35876*1.35838
06/14/2013 00:10:00*1.35863*1.35868*1.35888*1.3586
06/14/2013 00:15:00*1.35868*1.3586*1.3588*1.35856
06/14/2013 00:20:00*1.3586*1.35873*1.35877*1.35854
06/14/2013 00:25:00*1.35873*1.35874*1.35878*1.35862
06/14/2013 00:30:00*1.35874*1.35871*1.35897*1.35851
06/14/2013 00:35:00*1.35871*1.35845*1.35881*1.35836
06/14/2013 00:40:00*1.35845*1.35844*1.35862*1.35831
06/14/2013 00:45:00*1.35844*1.35828*1.3585*1.3582
06/14/2013 00:50:00*1.35828*1.3583*1.3585*1.3582
06/14/2013 00:55:00*1.3583*1.35834*1.3584*1.3582
06/14/2013 01:00:00*1.35834*1.35821*1.35838*1.35792
06/14/2013 01:05:00*1.35821*1.35837*1.35847*1.35814
06/14/2013 01:10:00*1.35837*1.3585*1.35866*1.35818
06/14/2013 01:15:00*1.3585*1.35872*1.35877*1.35847
06/14/2013 01:20:00*1.35872*1.35884*1.35887*1.3587
06/14/2013 01:25:00*1.35884*1.35896*1.359*1.35879
06/14/2013 01:30:00*1.35896*1.35972*1.35972*1.35896
06/14/2013 01:35:00*1.35972*1.35942*1.35975*1.35929
06/14/2013 01:40:00*1.35942*1.35934*1.35943*1.35909
06/14/2013 01:45:00*1.35934*1.35929*1.35946*1.35925
06/14/2013 01:50:00*1.35929*1.35934*1.35938*1.35912
06/14/2013 01:55:00*1.35934*1.35957*1.35978*1.35934
06/14/2013 02:00:00*1.35957*1.35975*1.35977*1.35949
06/14/2013 02:05:00*1.35975*1.35907*1.3598*1.359
06/14/2013 02:10:00*1.35907*1.35882*1.35915*1.35861
06/14/2013 02:15:00*1.35882*1.35911*1.35918*1.35877
06/14/2013 02:20:00*1.35911*1.35834*1.3593*1.35834
06/14/2013 02:25:00*1.35834*1.35829*1.3588*1.35791
06/14/2013 02:30:00*1.35829*1.358*1.35854*1.35796
06/14/2013 02:35:00*1.358*1.3576*1.35811*1.35728
06/14/2013 02:40:00*1.3576*1.35739*1.35768*1.35732
06/14/2013 02:45:00*1.35739*1.35704*1.35759*1.35679
06/14/2013 02:50:00*1.35704*1.35718*1.35732*1.3568
06/14/2013 02:55:00*1.35718*1.35728*1.35751*1.35684
06/14/2013 03:00:00*1.35728*1.35745*1.35754*1.35716
06/14/2013 03:05:00*1.35745*1.35814*1.35821*1.35742
06/14/2013 03:10:00*1.35814*1.35758*1.35824*1.3574
06/14/2013 03:15:00*1.35758*1.35767*1.35789*1.35736
06/14/2013 03:20:00*1.35767*1.35738*1.35776*1.35715
06/14/2013 03:25:00*1.35738*1.35778*1.35793*1.35731
06/14/2013 03:30:00*1.35778*1.35704*1.35778*1.35689
06/14/2013 03:35:00*1.35704*1.35656*1.35722*1.3564
06/14/2013 03:40:00*1.35656*1.35609*1.35666*1.35604
06/14/2013 03:45:00*1.35609*1.35596*1.35613*1.35572
06/14/2013 03:50:00*1.35596*1.35542*1.35598*1.35515
06/14/2013 03:55:00*1.35542*1.3547*1.35566*1.3544
06/14/2013 04:00:00*1.3547*1.35475*1.35529*1.35446
06/14/2013 04:05:00*1.35475*1.35501*1.35555*1.35463
06/14/2013 04:10:00*1.35501*1.35586*1.35593*1.35501
06/14/2013 04:15:00*1.35586*1.35599*1.35618*1.35576
06/14/2013 04:20:00*1.35599*1.35693*1.35723*1.35589
06/14/2013 04:25:00*1.35693*1.35636*1.35698*1.35631
06/14/2013 04:30:00*1.35636*1.35638*1.35648*1.35622
06/14/2013 04:35:00*1.35638*1.35603*1.3564*1.35594
06/14/2013 04:40:00*1.35603*1.35637*1.35638*1.35568
06/14/2013 04:45:00*1.35637*1.35665*1.3568*1.35628
06/14/2013 04:50:00*1.35665*1.3557*1.3568*1.35554
06/14/2013 04:55:00*1.3557*1.35495*1.35576*1.35486
06/14/2013 05:00:00*1.35495*1.35546*1.35546*1.35464
06/14/2013 05:05:00*1.35546*1.35485*1.35553*1.35472
06/14/2013 05:10:00*1.35485*1.3539*1.35493*1.35379
06/14/2013 05:15:00*1.3539*1.35365*1.35417*1.35347
06/14/2013 05:20:00*1.35365*1.35333*1.3537*1.35291
06/14/2013 05:25:00*1.35333*1.35391*1.35402*1.35316
06/14/2013 05:30:00*1.35391*1.35428*1.35451*1.35371
06/14/2013 05:35:00*1.35428*1.35409*1.35455*1.35405
06/14/2013 05:40:00*1.35409*1.35413*1.35423*1.35396
06/14/2013 05:45:00*1.35413*1.35415*1.35445*1.35393
06/14/2013 05:50:00*1.35415*1.35469*1.35476*1.354
06/14/2013 05:55:00*1.35469*1.35462*1.35485*1.3542
06/14/2013 06:00:00*1.35462*1.35471*1.355*1.35456
06/14/2013 06:05:00*1.35471*1.35578*1.35595*1.3546
06/14/2013 06:10:00*1.35578*1.35568*1.35599*1.35562
06/14/2013 06:15:00*1.35568*1.35511*1.35598*1.35485
06/14/2013 06:20:00*1.35511*1.3546*1.35549*1.3546
06/14/2013 06:25:00*1.3546*1.35331*1.3546*1.35316
06/14/2013 06:30:00*1.35331*1.35416*1.35416*1.3532
06/14/2013 06:35:00*1.35416*1.35464*1.35481*1.3541
06/14/2013 06:40:00*1.35464*1.35509*1.35509*1.35464
06/14/2013 06:45:00*1.35509*1.35495*1.3552*1.35467
06/14/2013 06:50:00*1.35495*1.35495*1.35535*1.3549
06/14/2013 06:55:00*1.35495*1.35449*1.35543*1.35446
06/14/2013 07:00:00*1.35449*1.35375*1.3546*1.35375
06/14/2013 07:05:00*1.35375*1.35453*1.35469*1.35368
06/14/2013 07:10:00*1.35453*1.35426*1.35475*1.35404
06/14/2013 07:15:00*1.35426*1.35435*1.3549*1.35413
06/14/2013 07:20:00*1.35435*1.35427*1.35435*1.35405
06/14/2013 07:25:00*1.35427*1.3549*1.355*1.35415
06/14/2013 07:30:00*1.3549*1.35423*1.35494*1.35423
06/14/2013 07:35:00*1.35423*1.35423*1.35449*1.35412
06/14/2013 07:40:00*1.35423*1.3545*1.35468*1.35419
06/14/2013 07:45:00*1.3545*1.35399*1.35453*1.35369
06/14/2013 07:50:00*1.35399*1.35354*1.35399*1.35335
06/14/2013 07:55:00*1.35354*1.35308*1.35354*1.35307
06/14/2013 08:00:00*1.35308*1.35302*1.35339*1.35288
06/14/2013 08:05:00*1.35302*1.35311*1.35336*1.35293
06/14/2013 08:10:00*1.35311*1.3531*1.35363*1.35295
06/14/2013 08:15:00*1.3531*1.35235*1.35319*1.35216
06/14/2013 08:20:00*1.35235*1.35222*1.35236*1.35196
06/14/2013 08:25:00*1.35222*1.35236*1.35239*1.35192
06/14/2013 08:30:00*1.35236*1.35188*1.35259*1.35157
06/14/2013 08:35:00*1.35188*1.35387*1.35404*1.35188
06/14/2013 08:40:00*1.35387*1.3533*1.35432*1.35302
06/14/2013 08:45:00*1.3533*1.35478*1.35481*1.35312
06/14/2013 08:50:00*1.35478*1.35452*1.3551*1.35416
06/14/2013 08:55:00*1.35452*1.35411*1.35494*1.35382
06/14/2013 09:00:00*1.35411*1.35426*1.35464*1.35402
06/14/2013 09:05:00*1.35426*1.35459*1.35507*1.35426
06/14/2013 09:10:00*1.35459*1.35499*1.35585*1.35459
06/14/2013 09:15:00*1.35499*1.35559*1.35581*1.35478
06/14/2013 09:20:00*1.35559*1.35462*1.35563*1.35447
06/14/2013 09:25:00*1.35462*1.35448*1.35469*1.35419
06/14/2013 09:30:00*1.35448*1.35424*1.35469*1.35401
06/14/2013 09:35:00*1.35424*1.3547*1.3547*1.35402
06/14/2013 09:40:00*1.3547*1.35437*1.35478*1.35424
06/14/2013 09:45:00*1.35437*1.35407*1.35455*1.35407
06/14/2013 09:50:00*1.35407*1.35307*1.35425*1.35304
06/14/2013 09:55:00*1.35307*1.35303*1.35349*1.35296
06/14/2013 10:00:00*1.35303*1.35452*1.35465*1.3529
06/14/2013 10:05:00*1.35452*1.35478*1.35499*1.3539
06/14/2013 10:10:00*1.35478*1.35496*1.35546*1.35462
06/14/2013 10:15:00*1.35496*1.35377*1.35519*1.35373
06/14/2013 10:20:00*1.35377*1.35203*1.35429*1.35176
06/14/2013 10:25:00*1.35203*1.35215*1.35228*1.35161
06/14/2013 10:30:00*1.35215*1.35267*1.35277*1.35177
06/14/2013 10:35:00*1.35267*1.3522*1.35298*1.35211
06/14/2013 10:40:00*1.3522*1.35312*1.35327*1.35193
06/14/2013 10:45:00*1.35312*1.35352*1.35358*1.35285
06/14/2013 10:50:00*1.35352*1.35546*1.35596*1.35335
06/14/2013 10:55:00*1.35546*1.35584*1.35644*1.35544
06/14/2013 11:00:00*1.35584*1.35657*1.35674*1.35563
06/14/2013 11:05:00*1.35657*1.35555*1.35657*1.3554
06/14/2013 11:10:00*1.35555*1.35684*1.35697*1.3554
06/14/2013 11:15:00*1.35684*1.35641*1.35692*1.35639
06/14/2013 11:20:00*1.35641*1.35715*1.35741*1.35634
06/14/2013 11:25:00*1.35715*1.35774*1.35812*1.35673
06/14/2013 11:30:00*1.35774*1.35736*1.35801*1.35704
06/14/2013 11:35:00*1.35736*1.35755*1.35786*1.35696
06/14/2013 11:40:00*1.35755*1.35707*1.35755*1.35659
06/14/2013 11:45:00*1.35707*1.35718*1.35733*1.3567
06/14/2013 11:50:00*1.35718*1.35743*1.3581*1.35706
06/14/2013 11:55:00*1.35743*1.35671*1.35746*1.35613
06/14/2013 12:00:00*1.35671*1.35622*1.35698*1.35622
06/14/2013 12:05:00*1.35622*1.35632*1.35658*1.3561
06/14/2013 12:10:00*1.35632*1.35585*1.3564*1.3556
06/14/2013 12:15:00*1.35585*1.35581*1.35628*1.35572
06/14/2013 12:20:00*1.35581*1.35537*1.35598*1.35529
06/14/2013 12:25:00*1.35537*1.35575*1.35585*1.35531
06/14/2013 12:30:00*1.35575*1.35544*1.35586*1.35534
06/14/2013 12:35:00*1.35544*1.35549*1.35574*1.35527
06/14/2013 12:40:00*1.35549*1.35538*1.35566*1.35521
06/14/2013 12:45:00*1.35538*1.35553*1.35577*1.35516
06/14/2013 12:50:00*1.35553*1.35516*1.35556*1.35514
06/14/2013 12:55:00*1.35516*1.35548*1.3556*1.35514
06/14/2013 13:00:00*1.35548*1.35475*1.35557*1.35468
06/14/2013 13:05:00*1.35475*1.35556*1.35578*1.35475
06/14/2013 13:10:00*1.35556*1.35601*1.35606*1.35556
06/14/2013 13:15:00*1.35601*1.35547*1.35603*1.35546
06/14/2013 13:20:00*1.35547*1.35572*1.35576*1.35539
06/14/2013 13:25:00*1.35572*1.35557*1.35591*1.35557
06/14/2013 13:30:00*1.35557*1.35524*1.3558*1.35513
06/14/2013 13:35:00*1.35524*1.35566*1.35586*1.35518
06/14/2013 13:40:00*1.35566*1.35565*1.35576*1.35519
06/14/2013 13:45:00*1.35565*1.35579*1.3558*1.35542
06/14/2013 13:50:00*1.35579*1.35589*1.35601*1.35554
06/14/2013 13:55:00*1.35589*1.35595*1.35613*1.3558
06/14/2013 14:00:00*1.35595*1.3559*1.35606*1.35582
06/14/2013 14:05:00*1.3559*1.35637*1.3564*1.35587
06/14/2013 14:10:00*1.35637*1.35612*1.35637*1.35601
06/14/2013 14:15:00*1.35612*1.35615*1.35639*1.35612
06/14/2013 14:20:00*1.35615*1.35609*1.35631*1.35608
06/14/2013 14:25:00*1.35609*1.35606*1.35621*1.35593
06/14/2013 14:30:00*1.35606*1.35605*1.35629*1.35603
06/14/2013 14:35:00*1.35605*1.35621*1.35645*1.35605
06/14/2013 14:40:00*1.35621*1.35633*1.35648*1.35612
06/14/2013 14:45:00*1.35633*1.35602*1.35642*1.356
06/14/2013 14:50:00*1.35602*1.35607*1.35614*1.35587
06/14/2013 14:55:00*1.35607*1.35679*1.35681*1.35607
06/14/2013 15:00:00*1.35679*1.35677*1.35684*1.3563
06/14/2013 15:05:00*1.35677*1.35627*1.35696*1.35622
06/14/2013 15:10:00*1.35627*1.35683*1.35695*1.35627
06/14/2013 15:15:00*1.35683*1.35669*1.35701*1.35667
06/14/2013 15:20:00*1.35669*1.35684*1.35706*1.35662
06/14/2013 15:25:00*1.35684*1.35701*1.3571*1.35673
06/14/2013 15:30:00*1.35701*1.35736*1.35736*1.35693
06/14/2013 15:35:00*1.35736*1.35727*1.35736*1.35699
06/14/2013 15:40:00*1.35727*1.35761*1.35771*1.35711
06/14/2013 15:45:00*1.35761*1.35782*1.35788*1.35741
06/14/2013 15:50:00*1.35782*1.35748*1.35796*1.35748
06/14/2013 15:55:00*1.35748*1.3576*1.35764*1.35748
06/14/2013 16:00:00*1.3576*1.35716*1.35774*1.35716
06/14/2013 16:05:00*1.35716*1.35746*1.35749*1.35713
06/14/2013 16:10:00*1.35746*1.35748*1.35789*1.35732
06/14/2013 16:15:00*1.35748*1.3576*1.35786*1.35743
06/14/2013 16:20:00*1.3576*1.35743*1.3576*1.35738
06/14/2013 16:25:00*1.35743*1.35714*1.35744*1.35707
06/14/2013 16:30:00*1.35714*1.35712*1.3574*1.35697
06/14/2013 16:35:00*1.35712*1.35707*1.35723*1.35696
06/14/2013 16:40:00*1.35707*1.35713*1.35728*1.35694
06/14/2013 16:45:00*1.35713*1.35689*1.35735*1.35671
06/14/2013 16:50:00*1.35689*1.35709*1.35733*1.35678
06/14/2013 16:55:00*1.35709*1.35758*1.35784*1.35704
06/14/2013 17:00:00*1.35758*1.35718*1.35762*1.35718
